29930 比電信證六九購Ａ (認購證)
按盤價 
0.037 +0.007 (+23.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.030 | 33.640 | 0 | 26,082,500 | 43.470 | ||||
| 30/12/2025 | 0.031 | 34.140 | 0 | 26,082,500 | 43.470 | ||||
| 29/12/2025 | 0.030 | 33.620 | 4,020,000 | 26,082,500 | 43.470 | 2,042,500 | 0.033 | 1,977,500 | 0.032 |
| 24/12/2025 | 0.030 | 33.560 | 630,000 | 26,147,500 | 43.580 | 300,000 | 0.031 | 330,000 | 0.031 |
| 23/12/2025 | 0.031 | 33.740 | 1,165,000 | 26,117,500 | 43.530 | 615,000 | 0.031 | 550,000 | 0.031 |
| 22/12/2025 | 0.030 | 33.540 | 107,500 | 26,182,500 | 43.640 | 50,000 | 0.030 | 57,500 | 0.030 |
| 19/12/2025 | 0.028 | 32.880 | 250,000 | 26,175,000 | 43.630 | 250,000 | 0.029 | ||
| 18/12/2025 | 0.030 | 33.060 | 0 | 25,925,000 | 43.210 | ||||
| 17/12/2025 | 0.030 | 33.040 | 100,000 | 25,925,000 | 43.210 | 100,000 | 0.030 | ||
| 16/12/2025 | 0.028 | 32.880 | 82,500 | 25,825,000 | 43.040 | 82,500 | 0.026 | ||
| 15/12/2025 | 0.030 | 33.640 | 177,500 | 25,907,500 | 43.180 | 80,000 | 0.030 | 17,500 | 0.030 |
| 12/12/2025 | 0.034 | 34.240 | 1,400,000 | 25,970,000 | 43.280 | 1,150,000 | 0.032 | 250,000 | 0.033 |
| 11/12/2025 | 0.033 | 33.940 | 95,000 | 26,870,000 | 44.780 | 30,000 | 0.034 | 65,000 | 0.033 |
| 10/12/2025 | 0.033 | 34.240 | 750,000 | 26,835,000 | 44.730 | 367,500 | 0.032 | 335,000 | 0.031 |
| 09/12/2025 | 0.033 | 34.200 | 500,000 | 26,867,500 | 44.780 | 350,000 | 0.034 | 150,000 | 0.036 |
| 08/12/2025 | 0.035 | 34.420 | 530,000 | 27,067,500 | 45.110 | 150,000 | 0.036 | 380,000 | 0.036 |
| 05/12/2025 | 0.038 | 34.780 | 225,000 | 26,837,500 | 44.730 | 200,000 | 0.038 | 25,000 | 0.039 |
| 04/12/2025 | 0.039 | 35.160 | 3,240,000 | 27,012,500 | 45.020 | 860,000 | 0.037 | 2,380,000 | 0.038 |
| 03/12/2025 | 0.037 | 34.720 | 1,670,000 | 25,492,500 | 42.490 | 835,000 | 0.037 | 835,000 | 0.036 |
| 02/12/2025 | 0.037 | 34.420 | 3,237,500 | 25,492,500 | 42.490 | 1,510,000 | 0.038 | 1,727,500 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
