29934 九置麥銀六甲購Ａ (認購證)
按盤價 
0.114 -0.001 (-0.870%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 26.560 | 0 | |||||||
| 31/07/2026 | 26.580 | 0 | 400,000 | 1.000 | 130,000 | 0.111 | 330,000 | 0.107 | |
| 30/07/2026 | 26.360 | 0 | 200,000 | 0.500 | 260,000 | 0.111 | 260,000 | 0.106 | |
| 29/07/2026 | 0.109 | 26.180 | 560,000 | 200,000 | 0.500 | 280,000 | 0.102 | 280,000 | 0.107 |
| 28/07/2026 | 25.760 | 0 | 200,000 | 0.500 | 250,000 | 0.098 | 250,000 | 0.096 | |
| 27/07/2026 | 25.680 | 0 | 200,000 | 0.500 | 280,000 | 0.101 | 280,000 | 0.100 | |
| 24/07/2026 | 25.120 | 0 | 200,000 | 0.500 | |||||
| 23/07/2026 | 0.095 | 25.520 | 6,220,000 | 200,000 | 0.500 | 2,960,000 | 0.093 | 2,960,000 | 0.093 |
| 22/07/2026 | 24.940 | 0 | 200,000 | 0.500 | 250,000 | 0.089 | 250,000 | 0.098 | |
| 21/07/2026 | 25.060 | 0 | 200,000 | 0.500 | 130,000 | 0.098 | 130,000 | 0.098 | |
| 20/07/2026 | 25.020 | 0 | 200,000 | 0.500 | 420,000 | 0.091 | 120,000 | 0.094 | |
| 17/07/2026 | 24.840 | 0 | 500,000 | 1.250 | 670,000 | 0.091 | 670,000 | 0.100 | |
| 16/07/2026 | 24.700 | 0 | 500,000 | 1.250 | 460,000 | 0.092 | 260,000 | 0.089 | |
| 15/07/2026 | 24.020 | 0 | 700,000 | 1.750 | 960,000 | 0.080 | 260,000 | 0.075 | |
| 14/07/2026 | 23.580 | 0 | 1,400,000 | 3.500 | 270,000 | 0.064 | 670,000 | 0.064 | |
| 13/07/2026 | 23.100 | 0 | 1,000,000 | 2.500 | 130,000 | 0.068 | 130,000 | 0.068 | |
| 10/07/2026 | 22.840 | 0 | 1,000,000 | 2.500 | 640,000 | 0.064 | 640,000 | 0.064 | |
| 09/07/2026 | 22.620 | 0 | 1,000,000 | 2.500 | 1,040,000 | 0.061 | 510,000 | 0.061 | |
| 08/07/2026 | 22.480 | 0 | 1,530,000 | 3.825 | 6,130,000 | 0.057 | 6,660,000 | 0.057 | |
| 07/07/2026 | 22.040 | 0 | 1,000,000 | 2.500 | 5,260,000 | 0.054 | 5,260,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
