29957 聯想花旗六乙沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.010 | 34.320 | 0 | 36,682,000 | 61.140 | ||||
| 16/09/2026 | 0.010 | 33.800 | 1,120,000 | 36,682,000 | 61.140 | 722,000 | 0.011 | ||
| 15/09/2026 | 0.015 | 31.200 | 100,000 | 37,404,000 | 62.340 | ||||
| 14/09/2026 | 0.015 | 32.140 | 0 | 37,404,000 | 62.340 | ||||
| 11/09/2026 | 0.015 | 31.300 | 420,000 | 37,404,000 | 62.340 | ||||
| 10/09/2026 | 0.014 | 32.260 | 500,000 | 37,404,000 | 62.340 | 334,000 | 0.014 | ||
| 09/09/2026 | 0.014 | 32.420 | 6,388,000 | 37,070,000 | 61.780 | 6,382,000 | 0.014 | ||
| 08/09/2026 | 0.016 | 30.360 | 16,532,000 | 30,688,000 | 51.150 | 6,814,000 | 0.017 | 8,488,000 | 0.018 |
| 07/09/2026 | 0.011 | 32.360 | 870,000 | 29,014,000 | 48.360 | ||||
| 04/09/2026 | 0.013 | 32.400 | 144,000 | 29,014,000 | 48.360 | ||||
| 03/09/2026 | 0.017 | 30.540 | 3,704,000 | 29,014,000 | 48.360 | 510,000 | 0.017 | 3,000,000 | 0.015 |
| 02/09/2026 | 0.017 | 30.600 | 68,000 | 26,524,000 | 44.210 | ||||
| 01/09/2026 | 0.020 | 30.580 | 3,086,000 | 26,524,000 | 44.210 | 3,000,000 | 0.019 | ||
| 31/08/2026 | 0.022 | 30.040 | 130,000 | 23,524,000 | 39.210 | 106,000 | 0.021 | ||
| 28/08/2026 | 0.021 | 29.960 | 2,138,000 | 23,418,000 | 39.030 | 1,138,000 | 0.021 | ||
| 27/08/2026 | 0.020 | 30.720 | 482,000 | 24,556,000 | 40.930 | 90,000 | 0.019 | ||
| 26/08/2026 | 0.021 | 30.560 | 350,000 | 24,646,000 | 41.080 | 350,000 | 0.021 | ||
| 25/08/2026 | 0.022 | 30.800 | 1,442,000 | 24,996,000 | 41.660 | 296,000 | 0.023 | 1,146,000 | 0.023 |
| 24/08/2026 | 0.027 | 29.640 | 122,000 | 24,146,000 | 40.240 | 100,000 | 0.025 | 22,000 | 0.024 |
| 21/08/2026 | 0.027 | 29.780 | 1,660,000 | 24,224,000 | 40.370 | 1,300,000 | 0.026 | 310,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
