29984 建板摩利六甲購Ｃ (認購證)
按盤價 
0.053 -0.032 (-37.647%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.085 | 40.180 | 1,165,000 | 21,880,000 | 27.350 | 335,000 | 0.083 | 680,000 | 0.079 |
| 24/07/2026 | 0.073 | 37.720 | 2,077,500 | 21,535,000 | 26.919 | 482,500 | 0.072 | 1,595,000 | 0.076 |
| 23/07/2026 | 0.092 | 40.700 | 3,055,000 | 20,422,500 | 25.528 | 1,032,500 | 0.100 | 1,870,000 | 0.100 |
| 22/07/2026 | 0.093 | 40.260 | 4,095,000 | 19,585,000 | 24.481 | 850,000 | 0.123 | 3,120,000 | 0.113 |
| 21/07/2026 | 0.141 | 47.520 | 5,977,500 | 17,315,000 | 21.644 | 3,630,000 | 0.124 | 2,022,500 | 0.119 |
| 20/07/2026 | 0.101 | 42.300 | 8,810,000 | 18,922,500 | 23.653 | 4,285,000 | 0.106 | 4,270,000 | 0.099 |
| 17/07/2026 | 0.098 | 41.980 | 3,762,500 | 18,937,500 | 23.672 | 865,000 | 0.128 | 2,897,500 | 0.112 |
| 16/07/2026 | 0.155 | 48.960 | 562,500 | 16,905,000 | 21.131 | 210,000 | 0.174 | 352,500 | 0.161 |
| 15/07/2026 | 0.233 | 56.400 | 7,160,000 | 16,762,500 | 20.953 | 140,000 | 0.264 | 6,972,500 | 0.260 |
| 14/07/2026 | 0.260 | 58.300 | 18,677,500 | 9,930,000 | 12.412 | 4,350,000 | 0.214 | 13,687,500 | 0.243 |
| 13/07/2026 | 0.180 | 51.050 | 24,342,500 | 592,500 | 0.741 | 12,085,000 | 0.206 | 12,207,500 | 0.205 |
| 10/07/2026 | 0.305 | 62.800 | 960,000 | 470,000 | 0.588 | 382,500 | 0.375 | 515,000 | 0.384 |
| 09/07/2026 | 0.360 | 67.700 | 1,580,000 | 337,500 | 0.422 | 790,000 | 0.349 | 760,000 | 0.349 |
| 08/07/2026 | 0.335 | 66.750 | 2,025,000 | 367,500 | 0.459 | 1,097,500 | 0.379 | 880,000 | 0.381 |
| 07/07/2026 | 0.375 | 70.000 | 2,097,500 | 585,000 | 0.731 | 1,002,500 | 0.379 | 1,085,000 | 0.381 |
| 06/07/2026 | 0.420 | 73.850 | 1,997,500 | 502,500 | 0.628 | 917,500 | 0.434 | 1,077,500 | 0.431 |
| 03/07/2026 | 0.550 | 84.450 | 0 | 342,500 | 0.428 | ||||
| 02/07/2026 | 0.550 | 83.800 | 0 | 342,500 | 0.428 | ||||
| 30/06/2026 | 0.750 | 99.150 | 0 | 342,500 | 0.428 | ||||
| 29/06/2026 | 0.740 | 96.300 | 0 | 342,500 | 0.428 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
