29998 舜光中銀六乙購Ａ (認購證)
按盤價 
0.037 +0.001 (+2.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 56.550 | 0 | |||||||
| 31/07/2026 | 0.036 | 56.050 | 0 | 4,305,000 | 10.762 | ||||
| 30/07/2026 | 0.040 | 57.200 | 1,050,000 | 4,305,000 | 10.762 | 40,000 | 0.039 | 1,010,000 | 0.040 |
| 29/07/2026 | 0.055 | 61.200 | 20,000 | 3,335,000 | 8.338 | 20,000 | 0.048 | ||
| 28/07/2026 | 58.050 | 0 | 3,315,000 | 8.288 | 20,000 | 0.039 | 200,000 | 0.039 | |
| 27/07/2026 | 58.650 | 0 | 3,135,000 | 7.838 | 20,000 | 0.048 | |||
| 24/07/2026 | 0.047 | 58.350 | 0 | 3,115,000 | 7.788 | ||||
| 23/07/2026 | 59.500 | 0 | 3,115,000 | 7.788 | 405,000 | 0.052 | 375,000 | 0.051 | |
| 22/07/2026 | 58.250 | 0 | 3,145,000 | 7.862 | 200,000 | 0.047 | 20,000 | 0.049 | |
| 21/07/2026 | 57.300 | 0 | 3,325,000 | 8.312 | 2,530,000 | 0.039 | 2,540,000 | 0.039 | |
| 20/07/2026 | 54.800 | 0 | 3,315,000 | 8.288 | 60,000 | 0.040 | 60,000 | 0.037 | |
| 17/07/2026 | 53.950 | 0 | 3,315,000 | 8.288 | 895,000 | 0.038 | 895,000 | 0.038 | |
| 16/07/2026 | 56.400 | 0 | 3,315,000 | 8.288 | 360,000 | 0.045 | 350,000 | 0.045 | |
| 15/07/2026 | 55.550 | 0 | 3,325,000 | 8.312 | 20,000 | 0.041 | |||
| 14/07/2026 | 55.800 | 0 | 3,305,000 | 8.263 | 2,720,000 | 0.038 | 2,720,000 | 0.038 | |
| 13/07/2026 | 55.050 | 0 | 3,305,000 | 8.263 | 20,000 | 0.036 | |||
| 10/07/2026 | 55.900 | 0 | 3,325,000 | 8.312 | 615,000 | 0.049 | 595,000 | 0.047 | |
| 09/07/2026 | 0.045 | 56.700 | 3,265,000 | 3,345,000 | 8.362 | 1,515,000 | 0.044 | 1,515,000 | 0.045 |
| 08/07/2026 | 57.450 | 0 | 3,345,000 | 8.362 | 410,000 | 0.048 | 460,000 | 0.047 | |
| 07/07/2026 | 55.650 | 0 | 3,295,000 | 8.238 | 4,500,000 | 0.043 | 4,450,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
