49648 道指瑞銀六乙牛Ｇ (R 牛證)
按盤價 
0.078 +0.001 (+1.299%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.077 | 0 | 1,150,000 | 1.150 | |||||
| 14/09/2026 | 0.084 | 0 | 1,150,000 | 1.150 | |||||
| 11/09/2026 | 0.080 | 20,000 | 1,150,000 | 1.150 | 20,000 | 0.079 | |||
| 10/09/2026 | 0.086 | 110,000 | 1,130,000 | 1.130 | 100,000 | 0.085 | 10,000 | 0.086 | |
| 09/09/2026 | 0.091 | 30,000 | 1,220,000 | 1.220 | 30,000 | 0.091 | |||
| 08/09/2026 | 0.094 | 0 | 1,190,000 | 1.190 | |||||
| 07/09/2026 | 0.100 | 70,000 | 1,190,000 | 1.190 | 70,000 | 0.101 | |||
| 04/09/2026 | 0.109 | 10,000 | 1,120,000 | 1.120 | 10,000 | 0.109 | |||
| 03/09/2026 | 0.098 | 130,000 | 1,130,000 | 1.130 | 30,000 | 0.098 | 100,000 | 0.099 | |
| 02/09/2026 | 0.092 | 0 | 1,060,000 | 1.060 | |||||
| 01/09/2026 | 0.099 | 30,000 | 1,060,000 | 1.060 | 30,000 | 0.100 | |||
| 31/08/2026 | 0.105 | 0 | 1,030,000 | 1.030 | |||||
| 28/08/2026 | 0.109 | 0 | 1,030,000 | 1.030 | |||||
| 27/08/2026 | 0.108 | 0 | 1,030,000 | 1.030 | |||||
| 26/08/2026 | 0.108 | 0 | 1,030,000 | 1.030 | |||||
| 25/08/2026 | 0.104 | 10,000 | 1,030,000 | 1.030 | 10,000 | 0.104 | |||
| 24/08/2026 | 0.100 | 240,000 | 1,040,000 | 1.040 | 240,000 | 0.101 | |||
| 21/08/2026 | 0.094 | 610,000 | 1,280,000 | 1.280 | 610,000 | 0.092 | |||
| 20/08/2026 | 0.103 | 0 | 670,000 | 0.670 | |||||
| 19/08/2026 | 0.103 | 150,000 | 670,000 | 0.670 | 150,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 14:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
