50059 恒指匯豐六九牛Ｐ (R 牛證)
按盤價 
0.177 +0.001 (+0.568%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.176 | 17,716.470 | 9,100,000 | 9,270,000 | 6.180 | 9,000,000 | 0.181 | ||
| 26/06/2024 | 0.211 | 18,089.930 | 2,000,000 | 270,000 | 0.180 | 2,000,000 | 0.209 | ||
| 25/06/2024 | 0.209 | 18,072.900 | 2,000,000 | 2,270,000 | 1.510 | 2,000,000 | 0.215 | ||
| 24/06/2024 | 0.210 | 18,027.710 | 0 | 270,000 | 0.180 | ||||
| 21/06/2024 | 0.211 | 18,028.520 | 220,000 | 270,000 | 0.180 | 110,000 | 0.222 | 110,000 | 0.212 |
| 20/06/2024 | 0.237 | 18,335.320 | 0 | 270,000 | 0.180 | ||||
| 19/06/2024 | 0.246 | 18,430.390 | 5,110,000 | 270,000 | 0.180 | 5,060,000 | 0.231 | 50,000 | 0.231 |
| 18/06/2024 | 0.196 | 17,915.550 | 100,000 | 5,280,000 | 3.520 | 100,000 | 0.190 | ||
| 17/06/2024 | 0.197 | 17,936.120 | 0 | 5,180,000 | 3.450 | ||||
| 14/06/2024 | 0.200 | 17,941.780 | 800,000 | 5,180,000 | 3.450 | 800,000 | 0.201 | ||
| 13/06/2024 | 0.215 | 18,112.630 | 420,000 | 4,380,000 | 2.920 | 320,000 | 0.212 | 100,000 | 0.207 |
| 12/06/2024 | 0.197 | 17,937.840 | 2,580,000 | 4,600,000 | 3.070 | 2,580,000 | 0.202 | ||
| 11/06/2024 | 0.219 | 18,176.340 | 3,580,000 | 2,020,000 | 1.350 | 1,040,000 | 0.217 | 2,540,000 | 0.211 |
| 07/06/2024 | 0.232 | 18,366.950 | 1,000,000 | 520,000 | 0.350 | 500,000 | 0.234 | 500,000 | 0.233 |
| 06/06/2024 | 0.244 | 18,476.800 | 150,000 | 520,000 | 0.350 | 150,000 | 0.260 | ||
| 05/06/2024 | 0.236 | 18,424.960 | 0 | 670,000 | 0.450 | ||||
| 04/06/2024 | 0.239 | 18,444.110 | 0 | 670,000 | 0.450 | ||||
| 03/06/2024 | 0.236 | 18,403.040 | 3,030,000 | 670,000 | 0.450 | 3,030,000 | 0.236 | ||
| 31/05/2024 | 0.206 | 18,079.610 | 2,780,000 | 3,700,000 | 2.470 | 2,780,000 | 0.238 | ||
| 30/05/2024 | 0.220 | 18,230.190 | 1,440,000 | 920,000 | 0.610 | 720,000 | 0.220 | 720,000 | 0.233 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
