50206 恒指法興六九牛Ｅ (R 牛證)
按盤價 
0.180 +0.002 (+1.124%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.178 | 17,716.470 | 980,000 | 1,460,000 | 0.730 | 510,000 | 0.184 | 470,000 | 0.180 |
| 26/06/2024 | 0.212 | 18,089.930 | 10,000 | 1,500,000 | 0.750 | 10,000 | 0.210 | ||
| 25/06/2024 | 0.210 | 18,072.900 | 1,000,000 | 1,490,000 | 0.745 | 1,000,000 | 0.213 | ||
| 24/06/2024 | 0.210 | 18,027.710 | 0 | 490,000 | 0.245 | ||||
| 21/06/2024 | 0.212 | 18,028.520 | 20,000 | 490,000 | 0.245 | 20,000 | 0.211 | ||
| 20/06/2024 | 0.238 | 18,335.320 | 0 | 470,000 | 0.235 | ||||
| 19/06/2024 | 0.249 | 18,430.390 | 50,000 | 470,000 | 0.235 | 50,000 | 0.235 | ||
| 18/06/2024 | 0.201 | 17,915.550 | 0 | 420,000 | 0.210 | ||||
| 17/06/2024 | 0.202 | 17,936.120 | 0 | 420,000 | 0.210 | ||||
| 14/06/2024 | 0.205 | 17,941.780 | 10,000 | 420,000 | 0.210 | 10,000 | 0.210 | ||
| 13/06/2024 | 0.220 | 18,112.630 | 40,000 | 410,000 | 0.205 | 10,000 | 0.220 | 30,000 | 0.214 |
| 12/06/2024 | 0.203 | 17,937.840 | 0 | 390,000 | 0.195 | ||||
| 11/06/2024 | 0.226 | 18,176.340 | 0 | 390,000 | 0.195 | ||||
| 07/06/2024 | 0.241 | 18,366.950 | 0 | 390,000 | 0.195 | ||||
| 06/06/2024 | 0.250 | 18,476.800 | 0 | 390,000 | 0.195 | ||||
| 05/06/2024 | 0.247 | 18,424.960 | 100,000 | 390,000 | 0.195 | 100,000 | 0.270 | ||
| 04/06/2024 | 0.248 | 18,444.110 | 0 | 490,000 | 0.245 | ||||
| 03/06/2024 | 0.248 | 18,403.040 | 0 | 490,000 | 0.245 | ||||
| 31/05/2024 | 0.217 | 18,079.610 | 0 | 490,000 | 0.245 | ||||
| 30/05/2024 | 0.230 | 18,230.190 | 20,000 | 490,000 | 0.245 | 20,000 | 0.228 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
