50292 恒指匯豐六甲牛Ｖ (R 牛證)
按盤價 
0.084 +0.001 (+1.205%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.083 | 17,716.470 | 4,020,000 | 10,950,000 | 3.650 | 2,130,000 | 0.086 | ||
| 26/06/2024 | 0.101 | 18,089.930 | 170,000 | 8,820,000 | 2.940 | 30,000 | 0.096 | ||
| 25/06/2024 | 0.099 | 18,072.900 | 2,810,000 | 8,790,000 | 2.930 | 2,430,000 | 0.105 | 170,000 | 0.102 |
| 24/06/2024 | 0.098 | 18,027.710 | 4,400,000 | 11,050,000 | 3.680 | 2,730,000 | 0.091 | ||
| 21/06/2024 | 0.100 | 18,028.520 | 1,890,000 | 8,320,000 | 2.770 | 1,180,000 | 0.100 | ||
| 20/06/2024 | 0.113 | 18,335.320 | 200,000 | 7,140,000 | 2.380 | 200,000 | 0.115 | ||
| 19/06/2024 | 0.119 | 18,430.390 | 2,430,000 | 7,340,000 | 2.450 | 790,000 | 0.108 | ||
| 18/06/2024 | 0.093 | 17,915.550 | 630,000 | 8,130,000 | 2.710 | 10,000 | 0.098 | 340,000 | 0.092 |
| 17/06/2024 | 0.094 | 17,936.120 | 1,610,000 | 7,800,000 | 2.600 | 100,000 | 0.099 | 1,040,000 | 0.090 |
| 14/06/2024 | 0.096 | 17,941.780 | 940,000 | 6,860,000 | 2.290 | 520,000 | 0.096 | ||
| 13/06/2024 | 0.105 | 18,112.630 | 310,000 | 6,340,000 | 2.110 | 310,000 | 0.105 | ||
| 12/06/2024 | 0.096 | 17,937.840 | 1,620,000 | 6,650,000 | 2.220 | 1,270,000 | 0.095 | ||
| 11/06/2024 | 0.104 | 18,176.340 | 1,760,000 | 5,380,000 | 1.790 | 1,150,000 | 0.101 | ||
| 07/06/2024 | 0.112 | 18,366.950 | 440,000 | 4,230,000 | 1.410 | 400,000 | 0.112 | ||
| 06/06/2024 | 0.119 | 18,476.800 | 120,000 | 3,830,000 | 1.280 | 20,000 | 0.123 | 100,000 | 0.124 |
| 05/06/2024 | 0.114 | 18,424.960 | 20,000 | 3,750,000 | 1.250 | 20,000 | 0.119 | ||
| 04/06/2024 | 0.116 | 18,444.110 | 260,000 | 3,730,000 | 1.240 | 30,000 | 0.113 | ||
| 03/06/2024 | 0.114 | 18,403.040 | 1,650,000 | 3,700,000 | 1.230 | 870,000 | 0.116 | 70,000 | 0.119 |
| 31/05/2024 | 0.100 | 18,079.610 | 1,630,000 | 4,500,000 | 1.500 | 490,000 | 0.117 | 220,000 | 0.100 |
| 30/05/2024 | 0.106 | 18,230.190 | 1,330,000 | 4,770,000 | 1.590 | 100,000 | 0.120 | 460,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
