50316 恒指摩利八九牛A (R 牛證)
即時 按盤價 不變0.570 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/03/20250.57024,369.710023,140,00023.374
05/03/20250.49523,594.210023,140,00023.374
04/03/20250.46522,941.770023,140,00023.374
03/03/20250.46523,006.270023,140,00023.374
28/02/20250.46522,941.320023,140,00023.374
27/02/20250.55023,718.2905,110,00023,140,00023.3745,110,0000.554
26/02/20250.55023,787.9301,030,00028,250,00028.5351,030,0000.530
25/02/20250.48023,034.020029,280,00029.576
24/02/20250.50023,341.61010,00029,280,00029.57610,0000.500
21/02/20250.50023,477.9201,300,00029,290,00029.5861,300,0000.485
20/02/20250.44022,576.980030,590,00030.899
19/02/20250.46022,944.2401,190,00030,590,00030.8991,190,0000.460
18/02/20250.46522,976.8101,020,00031,780,00032.1011,020,0000.440
17/02/20250.42522,616.230032,800,00033.131
14/02/20250.42522,620.330110,00032,800,00033.131100,0000.411
13/02/20250.36021,814.37020,00032,900,00033.23210,0000.400
12/02/20250.35021,857.920032,910,00033.242
11/02/20250.31021,294.86020,00032,910,00033.242
10/02/20250.32021,521.98010,00032,910,00033.24210,0000.320
07/02/20250.28521,133.540150,00032,900,00033.232150,0000.282
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 07/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老