50347 恒指摩通七九牛I (R 牛證)
即時 按盤價 不變0.600 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/03/20250.60024,369.710110,00028,440,00014.220110,0000.589
05/03/20250.52023,594.210530,00028,550,00014.275520,0000.507
04/03/20250.46522,941.770029,070,00014.535
03/03/20250.46523,006.270029,070,00014.535
28/02/20250.46522,941.32020,00029,070,00014.53520,0000.480
27/02/20250.54023,718.290500,00029,050,00014.525500,0000.540
26/02/20250.55023,787.930190,00029,550,00014.77510,0000.540
25/02/20250.47523,034.020029,560,00014.780
24/02/20250.52023,341.61010,00029,560,00014.78010,0000.520
21/02/20250.52023,477.92050,00029,550,00014.77540,0000.49410,0000.490
20/02/20250.44522,576.980029,580,00014.790
19/02/20250.48022,944.240029,580,00014.790
18/02/20250.48022,976.810210,00029,580,00014.790210,0000.466
17/02/20250.43522,616.230600,00029,790,00014.895600,0000.438
14/02/20250.43522,620.330610,00030,390,00015.195560,0000.403
13/02/20250.37021,814.37010,590,00030,950,00015.47510,480,0000.40610,0000.385
12/02/20250.36021,857.9201,660,00041,420,00020.7101,440,0000.359
11/02/20250.32021,294.860042,860,00021.430
10/02/20250.32521,521.98040,00042,860,00021.43030,0000.323
07/02/20250.29521,133.540110,00042,890,00021.445110,0000.291
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 07/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老