50379 港交瑞銀六九牛Ｄ (R 牛證)
按盤價 
0.159 -0.009 (-5.357%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.168 | 304.800 | 555,000 | 575,000 | 0.720 | 540,000 | 0.188 | 15,000 | 0.169 |
| 13/11/2024 | 0.177 | 309.200 | 905,000 | 1,100,000 | 1.380 | 355,000 | 0.173 | 545,000 | 0.170 |
| 12/11/2024 | 0.182 | 312.400 | 40,000 | 910,000 | 1.140 | ||||
| 11/11/2024 | 0.209 | 326.000 | 1,215,000 | 910,000 | 1.140 | 450,000 | 0.213 | 660,000 | 0.205 |
| 08/11/2024 | 0.239 | 339.400 | 1,550,000 | 700,000 | 0.880 | 1,390,000 | 0.244 | ||
| 07/11/2024 | 0.226 | 334.200 | 340,000 | 2,090,000 | 2.610 | 340,000 | 0.219 | ||
| 06/11/2024 | 0.201 | 322.000 | 15,000 | 2,430,000 | 3.040 | 5,000 | 0.202 | ||
| 05/11/2024 | 0.218 | 330.400 | 215,000 | 2,425,000 | 3.030 | 165,000 | 0.206 | ||
| 04/11/2024 | 0.186 | 314.800 | 110,000 | 2,590,000 | 3.240 | 110,000 | 0.186 | ||
| 01/11/2024 | 0.182 | 311.600 | 100,000 | 2,700,000 | 3.380 | 100,000 | 0.183 | ||
| 31/10/2024 | 0.179 | 310.800 | 0 | 2,600,000 | 3.250 | ||||
| 30/10/2024 | 0.176 | 309.400 | 100,000 | 2,600,000 | 3.250 | 100,000 | 0.176 | ||
| 29/10/2024 | 0.186 | 313.000 | 0 | 2,700,000 | 3.380 | ||||
| 28/10/2024 | 0.186 | 313.400 | 60,000 | 2,700,000 | 3.380 | 40,000 | 0.184 | ||
| 25/10/2024 | 0.182 | 312.800 | 440,000 | 2,740,000 | 3.430 | 345,000 | 0.182 | 70,000 | 0.184 |
| 24/10/2024 | 0.183 | 311.600 | 150,000 | 3,015,000 | 3.770 | 100,000 | 0.187 | 35,000 | 0.185 |
| 23/10/2024 | 0.191 | 314.800 | 675,000 | 3,080,000 | 3.850 | 260,000 | 0.190 | 200,000 | 0.198 |
| 22/10/2024 | 0.182 | 311.000 | 560,000 | 3,140,000 | 3.920 | 100,000 | 0.184 | 100,000 | 0.184 |
| 21/10/2024 | 0.183 | 311.800 | 10,860,000 | 3,140,000 | 3.920 | 9,615,000 | 0.190 | 545,000 | 0.187 |
| 18/10/2024 | 0.195 | 317.000 | 64,985,000 | 12,210,000 | 15.260 | 14,625,000 | 0.180 | 23,425,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
