50461 恒指華泰七八牛Ｄ (R 牛證)
按盤價 
0.163 -0.002 (-1.212%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.165 | 19,752.510 | 0 | 150,000 | 0.100 | ||||
| 18/12/2024 | 0.172 | 19,864.550 | 0 | 150,000 | 0.100 | ||||
| 17/12/2024 | 0.165 | 19,700.480 | 0 | 150,000 | 0.100 | ||||
| 16/12/2024 | 0.165 | 19,795.490 | 10,000 | 150,000 | 0.100 | 10,000 | 0.165 | ||
| 13/12/2024 | 0.185 | 19,971.240 | 110,000 | 160,000 | 0.107 | 110,000 | 0.191 | ||
| 12/12/2024 | 0.225 | 20,397.050 | 0 | 50,000 | 0.033 | ||||
| 11/12/2024 | 0.206 | 20,155.050 | 10,000 | 50,000 | 0.033 | 10,000 | 0.202 | ||
| 10/12/2024 | 0.227 | 20,311.280 | 100,000 | 60,000 | 0.040 | 100,000 | 0.238 | ||
| 09/12/2024 | 0.231 | 20,414.090 | 30,000 | 160,000 | 0.107 | 10,000 | 0.176 | 20,000 | 0.190 |
| 06/12/2024 | 0.176 | 19,865.850 | 10,000 | 150,000 | 0.100 | 10,000 | 0.175 | ||
| 05/12/2024 | 0.144 | 19,560.440 | 0 | 160,000 | 0.107 | ||||
| 04/12/2024 | 0.162 | 19,742.460 | 0 | 160,000 | 0.107 | ||||
| 03/12/2024 | 0.156 | 19,746.320 | 0 | 160,000 | 0.107 | ||||
| 02/12/2024 | 0.142 | 19,550.290 | 10,000 | 160,000 | 0.107 | 10,000 | 0.145 | ||
| 29/11/2024 | 0.126 | 19,423.610 | 0 | 150,000 | 0.100 | ||||
| 28/11/2024 | 0.124 | 19,366.960 | 20,000 | 150,000 | 0.100 | 10,000 | 0.124 | 10,000 | 0.133 |
| 27/11/2024 | 0.149 | 19,603.130 | 30,000 | 150,000 | 0.100 | 30,000 | 0.149 | ||
| 26/11/2024 | 0.104 | 19,159.200 | 0 | 180,000 | 0.120 | ||||
| 25/11/2024 | 0.105 | 19,150.990 | 0 | 180,000 | 0.120 | ||||
| 22/11/2024 | 0.110 | 19,229.970 | 0 | 180,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
