50466 恒指法巴七八牛5 (R 牛證)
即時 按盤價 跌0.158 -0.003 (-1.863%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/12/20240.16119,752.510750,0007,300,0003.650750,0000.160
18/12/20240.17019,864.550480,0006,550,0003.275330,0000.171150,0000.176
17/12/20240.16019,700.480550,0006,730,0003.365550,0000.167
16/12/20240.16119,795.490130,0006,180,0003.090130,0000.164
13/12/20240.17719,971.2401,620,0006,050,0003.0251,620,0000.184
12/12/20240.21720,397.050100,0004,430,0002.215100,0000.220
11/12/20240.19920,155.0509,110,0004,530,0002.2654,500,0000.2264,610,0000.225
10/12/20240.21320,311.2803,900,0004,420,0002.2102,900,0000.2481,000,0000.219
09/12/20240.21720,414.0906,750,0006,320,0003.1602,390,0000.1943,060,0000.164
06/12/20240.16719,865.8505,250,0005,650,0002.8252,740,0000.1621,070,0000.158
05/12/20240.13619,560.4404,290,0007,320,0003.6602,230,0000.1391,500,0000.134
04/12/20240.15619,742.4606,580,0008,050,0004.0252,720,0000.1533,530,0000.159
03/12/20240.15019,746.3208,960,0007,240,0003.6204,530,0000.1383,880,0000.135
02/12/20240.13619,550.29013,000,0007,890,0003.9455,220,0000.1296,550,0000.126
29/11/20240.12519,423.6108,920,0006,560,0003.2804,540,0000.1312,310,0000.124
28/11/20240.12119,366.96014,630,0008,790,0004.3953,850,0000.1276,170,0000.125
27/11/20240.14719,603.1309,120,0006,470,0003.2353,190,0000.1385,100,0000.144
26/11/20240.10519,159.2004,830,0004,560,0002.2802,060,0000.1092,770,0000.109
25/11/20240.10619,150.9903,230,0003,850,0001.9251,240,0000.1141,400,0000.104
22/11/20240.11019,229.97017,630,0003,690,0001.8457,800,0000.1458,780,0000.136
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老