50488 恒指摩利八六牛Ｊ (R 牛證)
按盤價 
0.152 +0.001 (+0.662%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.151 | 19,752.510 | 580,000 | 26,800,000 | 27.071 | 290,000 | 0.146 | 140,000 | 0.141 |
| 18/12/2024 | 0.159 | 19,864.550 | 400,000 | 26,950,000 | 27.222 | ||||
| 17/12/2024 | 0.150 | 19,700.480 | 1,640,000 | 26,950,000 | 27.222 | 1,170,000 | 0.139 | 20,000 | 0.152 |
| 16/12/2024 | 0.152 | 19,795.490 | 220,000 | 28,100,000 | 28.384 | 210,000 | 0.152 | ||
| 13/12/2024 | 0.166 | 19,971.240 | 960,000 | 27,890,000 | 28.172 | 130,000 | 0.172 | 780,000 | 0.178 |
| 12/12/2024 | 0.207 | 20,397.050 | 1,270,000 | 27,240,000 | 27.515 | 1,180,000 | 0.190 | ||
| 11/12/2024 | 0.191 | 20,155.050 | 2,550,000 | 26,060,000 | 26.323 | 2,510,000 | 0.216 | ||
| 10/12/2024 | 0.204 | 20,311.280 | 600,000 | 28,570,000 | 28.859 | 10,000 | 0.247 | 200,000 | 0.222 |
| 09/12/2024 | 0.209 | 20,414.090 | 1,200,000 | 28,380,000 | 28.667 | 10,000 | 0.207 | 1,080,000 | 0.181 |
| 06/12/2024 | 0.160 | 19,865.850 | 2,110,000 | 27,310,000 | 27.586 | 100,000 | 0.147 | 1,010,000 | 0.142 |
| 05/12/2024 | 0.129 | 19,560.440 | 770,000 | 26,400,000 | 26.667 | 130,000 | 0.132 | 30,000 | 0.133 |
| 04/12/2024 | 0.148 | 19,742.460 | 3,840,000 | 26,500,000 | 26.768 | 10,000 | 0.154 | 2,860,000 | 0.150 |
| 03/12/2024 | 0.145 | 19,746.320 | 6,680,000 | 23,650,000 | 23.889 | 3,280,000 | 0.133 | 1,220,000 | 0.132 |
| 02/12/2024 | 0.130 | 19,550.290 | 3,750,000 | 25,710,000 | 25.970 | 240,000 | 0.133 | 3,090,000 | 0.128 |
| 29/11/2024 | 0.120 | 19,423.610 | 4,490,000 | 22,860,000 | 23.091 | 2,280,000 | 0.116 | 1,330,000 | 0.140 |
| 28/11/2024 | 0.115 | 19,366.960 | 1,650,000 | 23,810,000 | 24.051 | 1,130,000 | 0.119 | ||
| 27/11/2024 | 0.139 | 19,603.130 | 9,320,000 | 24,940,000 | 25.192 | 300,000 | 0.090 | 7,680,000 | 0.113 |
| 26/11/2024 | 0.097 | 19,159.200 | 3,510,000 | 17,560,000 | 17.737 | 1,950,000 | 0.094 | 210,000 | 0.100 |
| 25/11/2024 | 0.099 | 19,150.990 | 2,590,000 | 19,300,000 | 19.495 | 1,080,000 | 0.108 | 570,000 | 0.097 |
| 22/11/2024 | 0.102 | 19,229.970 | 7,630,000 | 19,810,000 | 20.010 | 1,080,000 | 0.128 | 4,230,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
