50490 恒指法興七八牛Ｆ (R 牛證)
按盤價 
0.221 +0.001 (+0.455%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2024 | 0.221 | 20,059.950 | 70,000 | ||||||
| 30/12/2024 | 0.220 | 20,041.420 | 310,000 | 350,000 | 0.175 | 120,000 | 0.224 | 190,000 | 0.216 |
| 27/12/2024 | 0.219 | 20,090.460 | 340,000 | 280,000 | 0.140 | 120,000 | 0.227 | 220,000 | 0.216 |
| 24/12/2024 | 0.225 | 20,098.290 | 320,000 | 180,000 | 0.090 | 320,000 | 0.219 | ||
| 23/12/2024 | 0.200 | 19,883.130 | 10,000 | 500,000 | 0.250 | 10,000 | 0.199 | ||
| 20/12/2024 | 0.190 | 19,720.700 | 20,000 | 490,000 | 0.245 | 20,000 | 0.190 | ||
| 19/12/2024 | 0.189 | 19,752.510 | 20,000 | 510,000 | 0.255 | 20,000 | 0.181 | ||
| 18/12/2024 | 0.199 | 19,864.550 | 0 | 490,000 | 0.245 | ||||
| 17/12/2024 | 0.189 | 19,700.480 | 0 | 490,000 | 0.245 | ||||
| 16/12/2024 | 0.189 | 19,795.490 | 280,000 | 490,000 | 0.245 | 280,000 | 0.197 | ||
| 13/12/2024 | 0.207 | 19,971.240 | 50,000 | 210,000 | 0.105 | 50,000 | 0.210 | ||
| 12/12/2024 | 0.246 | 20,397.050 | 0 | 160,000 | 0.080 | ||||
| 11/12/2024 | 0.230 | 20,155.050 | 10,000 | 160,000 | 0.080 | 10,000 | 0.250 | ||
| 10/12/2024 | 0.244 | 20,311.280 | 150,000 | 170,000 | 0.085 | 50,000 | 0.274 | 100,000 | 0.270 |
| 09/12/2024 | 0.248 | 20,414.090 | 790,000 | 120,000 | 0.060 | 450,000 | 0.215 | 340,000 | 0.191 |
| 06/12/2024 | 0.199 | 19,865.850 | 270,000 | 230,000 | 0.115 | 270,000 | 0.198 | ||
| 05/12/2024 | 0.166 | 19,560.440 | 20,000 | 500,000 | 0.250 | 20,000 | 0.168 | ||
| 04/12/2024 | 0.187 | 19,742.460 | 120,000 | 480,000 | 0.240 | 20,000 | 0.189 | 100,000 | 0.180 |
| 03/12/2024 | 0.182 | 19,746.320 | 260,000 | 400,000 | 0.200 | 260,000 | 0.180 | ||
| 02/12/2024 | 0.165 | 19,550.290 | 310,000 | 660,000 | 0.330 | 100,000 | 0.174 | 210,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
