50677 恒指摩利八九牛B (R 牛證)
即時 按盤價 升0.720 +0.030 (+4.348%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/08/20260.69025,698.490053,310,00053.848
19/08/20260.69025,495.070053,310,00053.848
18/08/20260.69025,471.150053,310,00053.848
17/08/20260.69025,453.230053,310,00053.848
14/08/20260.69025,116.850053,310,00053.848
13/08/20260.69025,396.510053,310,00053.848
12/08/20260.71025,440.170053,310,00053.848
11/08/20260.71025,652.820053,310,00053.848
10/08/20260.71025,937.490053,310,00053.848
07/08/20260.70025,668.030053,310,00053.848
06/08/20260.70025,530.280053,310,00053.848
05/08/20260.72025,915.820053,310,00053.848
04/08/20260.72025,852.920053,310,00053.848
03/08/20260.72026,009.400053,310,00053.848
31/07/20260.71025,884.430053,310,00053.848
30/07/20260.71025,858.880053,310,00053.848
29/07/20260.70025,807.920053,310,00053.848
28/07/20260.65025,310.850053,310,00053.848
27/07/20260.64025,207.180053,310,00053.848
24/07/20260.64024,963.230053,310,00053.848
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

說說心理話

大國博弈

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康