50758 恒指法巴七六牛Ｋ (R 牛證)
按盤價 
0.147 -0.001 (-0.676%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.148 | 19,752.510 | 120,000 | 630,000 | 0.252 | 60,000 | 0.141 | 60,000 | 0.136 |
| 18/12/2024 | 0.158 | 19,864.550 | 50,000 | 630,000 | 0.252 | 50,000 | 0.158 | ||
| 17/12/2024 | 0.149 | 19,700.480 | 0 | 680,000 | 0.272 | ||||
| 16/12/2024 | 0.151 | 19,795.490 | 50,000 | 680,000 | 0.272 | 50,000 | 0.162 | ||
| 13/12/2024 | 0.166 | 19,971.240 | 250,000 | 630,000 | 0.252 | 50,000 | 0.180 | 200,000 | 0.179 |
| 12/12/2024 | 0.207 | 20,397.050 | 350,000 | 480,000 | 0.192 | 200,000 | 0.202 | 70,000 | 0.187 |
| 11/12/2024 | 0.187 | 20,155.050 | 130,000 | 610,000 | 0.244 | 100,000 | 0.213 | 30,000 | 0.186 |
| 10/12/2024 | 0.203 | 20,311.280 | 370,000 | 680,000 | 0.272 | 200,000 | 0.248 | 170,000 | 0.218 |
| 09/12/2024 | 0.207 | 20,414.090 | 1,730,000 | 710,000 | 0.284 | 970,000 | 0.172 | 660,000 | 0.144 |
| 06/12/2024 | 0.156 | 19,865.850 | 1,210,000 | 1,020,000 | 0.408 | 910,000 | 0.156 | 300,000 | 0.156 |
| 05/12/2024 | 0.125 | 19,560.440 | 1,120,000 | 1,630,000 | 0.652 | 100,000 | 0.125 | 1,020,000 | 0.127 |
| 04/12/2024 | 0.145 | 19,742.460 | 190,000 | 710,000 | 0.284 | 140,000 | 0.149 | 50,000 | 0.137 |
| 03/12/2024 | 0.139 | 19,746.320 | 1,220,000 | 800,000 | 0.320 | 750,000 | 0.127 | 470,000 | 0.131 |
| 02/12/2024 | 0.124 | 19,550.290 | 640,000 | 1,080,000 | 0.432 | 530,000 | 0.128 | 110,000 | 0.123 |
| 29/11/2024 | 0.115 | 19,423.610 | 3,830,000 | 1,500,000 | 0.600 | 3,280,000 | 0.118 | 520,000 | 0.115 |
| 28/11/2024 | 0.111 | 19,366.960 | 31,840,000 | 4,260,000 | 1.704 | 9,390,000 | 0.114 | 10,270,000 | 0.115 |
| 27/11/2024 | 0.135 | 19,603.130 | 137,540,000 | 3,380,000 | 1.352 | 65,440,000 | 0.095 | 66,880,000 | 0.096 |
| 26/11/2024 | 0.090 | 19,159.200 | 1,580,000 | 1,940,000 | 0.776 | 290,000 | 0.095 | 1,290,000 | 0.092 |
| 25/11/2024 | 0.092 | 19,150.990 | 990,000 | 940,000 | 0.376 | 490,000 | 0.101 | 470,000 | 0.096 |
| 22/11/2024 | 0.098 | 19,229.970 | 590,000 | 960,000 | 0.384 | 100,000 | 0.095 | 490,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
