50827 恒指國君七九牛Ｈ (R 牛證)
按盤價 
0.147 +0.001 (+0.685%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.146 | 19,752.510 | 90,000 | 130,000 | 0.087 | 90,000 | 0.143 | ||
| 18/12/2024 | 0.157 | 19,864.550 | 80,000 | 40,000 | 0.027 | 80,000 | 0.160 | ||
| 17/12/2024 | 0.147 | 19,700.480 | 70,000 | 120,000 | 0.080 | 70,000 | 0.160 | ||
| 16/12/2024 | 0.149 | 19,795.490 | 0 | 50,000 | 0.033 | ||||
| 13/12/2024 | 0.165 | 19,971.240 | 100,000 | 50,000 | 0.033 | 40,000 | 0.179 | 60,000 | 0.171 |
| 12/12/2024 | 0.205 | 20,397.050 | 40,000 | 30,000 | 0.020 | 20,000 | 0.191 | 20,000 | 0.182 |
| 11/12/2024 | 0.189 | 20,155.050 | 0 | 30,000 | 0.020 | ||||
| 10/12/2024 | 0.204 | 20,311.280 | 120,000 | 30,000 | 0.020 | 80,000 | 0.213 | 40,000 | 0.224 |
| 09/12/2024 | 0.211 | 20,414.090 | 40,000 | 70,000 | 0.047 | 20,000 | 0.195 | 20,000 | 0.150 |
| 06/12/2024 | 0.158 | 19,865.850 | 70,000 | 70,000 | 0.047 | 20,000 | 0.155 | 50,000 | 0.146 |
| 05/12/2024 | 0.125 | 19,560.440 | 0 | 40,000 | 0.027 | ||||
| 04/12/2024 | 0.146 | 19,742.460 | 40,000 | 40,000 | 0.027 | 20,000 | 0.149 | 20,000 | 0.146 |
| 03/12/2024 | 0.140 | 19,746.320 | 40,000 | 40,000 | 0.027 | 40,000 | 0.140 | ||
| 02/12/2024 | 0.126 | 19,550.290 | 40,000 | 80,000 | 0.053 | 20,000 | 0.139 | 20,000 | 0.134 |
| 29/11/2024 | 0.114 | 19,423.610 | 20,000 | 80,000 | 0.053 | 20,000 | 0.122 | ||
| 28/11/2024 | 0.108 | 19,366.960 | 10,000 | 60,000 | 0.040 | 10,000 | 0.107 | ||
| 27/11/2024 | 0.136 | 19,603.130 | 488,450,000 | 70,000 | 0.047 | 244,190,000 | 0.091 | 244,260,000 | 0.091 |
| 26/11/2024 | 0.094 | 19,159.200 | 120,000 | 0 | 0.000 | 120,000 | 0.101 | ||
| 25/11/2024 | 0.096 | 19,150.990 | 0 | 120,000 | 0.080 | ||||
| 22/11/2024 | 0.099 | 19,229.970 | 120,000 | 120,000 | 0.080 | 120,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
