51002 恒指瑞銀七九牛Ｉ (R 牛證)
按盤價 
0.122 -0.001 (-0.813%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.123 | 19,752.510 | 7,900,000 | 19,470,000 | 9.740 | 3,930,000 | 0.116 | 3,570,000 | 0.115 |
| 18/12/2024 | 0.132 | 19,864.550 | 6,300,000 | 19,830,000 | 9.920 | 4,430,000 | 0.133 | 1,750,000 | 0.131 |
| 17/12/2024 | 0.120 | 19,700.480 | 23,990,000 | 22,510,000 | 11.250 | 6,280,000 | 0.114 | 16,140,000 | 0.121 |
| 16/12/2024 | 0.121 | 19,795.490 | 5,930,000 | 12,650,000 | 6.330 | 1,950,000 | 0.134 | 2,890,000 | 0.134 |
| 13/12/2024 | 0.137 | 19,971.240 | 3,020,000 | 11,710,000 | 5.850 | 1,440,000 | 0.147 | 1,040,000 | 0.149 |
| 12/12/2024 | 0.176 | 20,397.050 | 1,770,000 | 12,110,000 | 6.050 | 490,000 | 0.178 | 1,270,000 | 0.165 |
| 11/12/2024 | 0.159 | 20,155.050 | 2,550,000 | 11,330,000 | 5.670 | 1,990,000 | 0.180 | 460,000 | 0.183 |
| 10/12/2024 | 0.175 | 20,311.280 | 5,590,000 | 12,860,000 | 6.430 | 4,270,000 | 0.213 | 1,150,000 | 0.213 |
| 09/12/2024 | 0.182 | 20,414.090 | 7,370,000 | 15,980,000 | 7.990 | 1,790,000 | 0.130 | 3,160,000 | 0.126 |
| 06/12/2024 | 0.132 | 19,865.850 | 17,070,000 | 14,610,000 | 7.310 | 8,630,000 | 0.122 | 6,110,000 | 0.121 |
| 05/12/2024 | 0.099 | 19,560.440 | 23,130,000 | 17,130,000 | 8.570 | 5,140,000 | 0.099 | 9,780,000 | 0.100 |
| 04/12/2024 | 0.120 | 19,742.460 | 46,820,000 | 12,490,000 | 6.250 | 21,760,000 | 0.121 | 16,680,000 | 0.115 |
| 03/12/2024 | 0.115 | 19,746.320 | 119,980,000 | 17,570,000 | 8.790 | 38,530,000 | 0.108 | 28,840,000 | 0.103 |
| 02/12/2024 | 0.100 | 19,550.290 | 45,670,000 | 27,260,000 | 13.630 | 15,340,000 | 0.096 | 10,550,000 | 0.102 |
| 29/11/2024 | 0.089 | 19,423.610 | 85,980,000 | 32,050,000 | 16.020 | 25,030,000 | 0.096 | 22,500,000 | 0.090 |
| 28/11/2024 | 0.085 | 19,366.960 | 28,140,000 | 34,580,000 | 17.290 | 5,860,000 | 0.086 | 6,920,000 | 0.084 |
| 27/11/2024 | 0.108 | 19,603.130 | 95,110,000 | 33,520,000 | 16.760 | 13,840,000 | 0.077 | 17,210,000 | 0.075 |
| 26/11/2024 | 0.065 | 19,159.200 | 81,630,000 | 30,150,000 | 15.070 | 20,280,000 | 0.069 | 21,000,000 | 0.071 |
| 25/11/2024 | 0.066 | 19,150.990 | 93,400,000 | 29,430,000 | 14.710 | 17,680,000 | 0.077 | 25,440,000 | 0.074 |
| 22/11/2024 | 0.073 | 19,229.970 | 114,930,000 | 21,670,000 | 10.840 | 41,280,000 | 0.091 | 38,770,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
