51172 平安法興七十牛Ａ (R 牛證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.036 | 41.700 | 2,250,000 | 35,675,000 | 35.675 | 200,000 | 0.038 | ||
| 15/01/2025 | 0.031 | 41.150 | 2,800,000 | 35,875,000 | 35.875 | 2,250,000 | 0.033 | ||
| 14/01/2025 | 0.035 | 41.400 | 3,120,000 | 33,625,000 | 33.625 | 95,000 | 0.036 | 1,210,000 | 0.035 |
| 13/01/2025 | 0.032 | 40.950 | 8,965,000 | 32,510,000 | 32.510 | 400,000 | 0.023 | 3,975,000 | 0.030 |
| 10/01/2025 | 0.032 | 41.000 | 3,295,000 | 28,935,000 | 28.935 | 960,000 | 0.035 | ||
| 09/01/2025 | 0.046 | 42.800 | 720,000 | 27,975,000 | 27.975 | 90,000 | 0.046 | ||
| 08/01/2025 | 0.047 | 43.050 | 21,500,000 | 28,065,000 | 28.065 | 20,190,000 | 0.046 | ||
| 07/01/2025 | 0.049 | 43.250 | 4,630,000 | 48,255,000 | 48.255 | 50,000 | 0.057 | 4,250,000 | 0.050 |
| 06/01/2025 | 0.057 | 43.900 | 235,000 | 44,055,000 | 44.055 | 235,000 | 0.058 | ||
| 03/01/2025 | 0.055 | 44.050 | 890,000 | 44,290,000 | 44.290 | 85,000 | 0.055 | ||
| 02/01/2025 | 0.058 | 44.200 | 2,305,000 | 44,375,000 | 44.375 | 1,740,000 | 0.064 | ||
| 31/12/2024 | 0.076 | 46.050 | 5,400,000 | 42,635,000 | 42.635 | 5,000,000 | 0.078 | ||
| 30/12/2024 | 0.077 | 46.350 | 595,000 | 47,635,000 | 47.635 | 335,000 | 0.078 | ||
| 27/12/2024 | 0.078 | 46.350 | 1,715,000 | 47,970,000 | 47.970 | 1,385,000 | 0.076 | 140,000 | 0.076 |
| 24/12/2024 | 0.081 | 46.600 | 150,000 | 49,215,000 | 49.215 | ||||
| 23/12/2024 | 0.078 | 46.350 | 1,320,000 | 49,215,000 | 49.215 | 320,000 | 0.078 | 1,000,000 | 0.078 |
| 20/12/2024 | 0.071 | 45.450 | 3,435,000 | 48,535,000 | 48.535 | 3,040,000 | 0.074 | 200,000 | 0.073 |
| 19/12/2024 | 0.074 | 45.700 | 2,245,000 | 51,375,000 | 51.375 | 535,000 | 0.073 | 520,000 | 0.073 |
| 18/12/2024 | 0.075 | 45.950 | 535,000 | 51,390,000 | 51.390 | 335,000 | 0.078 | ||
| 17/12/2024 | 0.071 | 45.500 | 1,935,000 | 51,055,000 | 51.055 | 710,000 | 0.069 | 405,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
