51176 中行法興七九牛Ａ (R 牛證)
按盤價 
0.103 +0.005 (+5.102%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.098 | 4.520 | 1,590,000 | 4,870,000 | 4.870 | 740,000 | 0.100 | ||
| 12/03/2025 | 0.097 | 4.510 | 1,700,000 | 4,130,000 | 4.130 | 1,700,000 | 0.097 | ||
| 11/03/2025 | 0.098 | 4.530 | 310,000 | 2,430,000 | 2.430 | 310,000 | 0.098 | ||
| 10/03/2025 | 0.099 | 4.520 | 2,550,000 | 2,120,000 | 2.120 | 2,230,000 | 0.100 | ||
| 07/03/2025 | 0.100 | 4.560 | 670,000 | 4,350,000 | 4.350 | 590,000 | 0.101 | ||
| 06/03/2025 | 0.100 | 4.570 | 250,000 | 4,940,000 | 4.940 | 150,000 | 0.100 | ||
| 05/03/2025 | 0.098 | 4.530 | 30,000 | 5,090,000 | 5.090 | 30,000 | 0.098 | ||
| 04/03/2025 | 0.090 | 4.410 | 0 | 5,120,000 | 5.120 | ||||
| 03/03/2025 | 0.091 | 4.440 | 1,180,000 | 5,120,000 | 5.120 | 1,180,000 | 0.091 | ||
| 28/02/2025 | 0.089 | 4.410 | 230,000 | 3,940,000 | 3.940 | 230,000 | 0.086 | ||
| 27/02/2025 | 0.090 | 4.430 | 1,900,000 | 4,170,000 | 4.170 | 500,000 | 0.088 | 900,000 | 0.090 |
| 26/02/2025 | 0.091 | 4.430 | 200,000 | 3,770,000 | 3.770 | 100,000 | 0.091 | 100,000 | 0.090 |
| 25/02/2025 | 0.085 | 4.350 | 0 | 3,770,000 | 3.770 | ||||
| 24/02/2025 | 0.084 | 4.360 | 0 | 3,770,000 | 3.770 | ||||
| 21/02/2025 | 0.082 | 4.350 | 30,000 | 3,770,000 | 3.770 | 30,000 | 0.081 | ||
| 20/02/2025 | 0.082 | 4.310 | 400,000 | 3,800,000 | 3.800 | 200,000 | 0.081 | 200,000 | 0.081 |
| 19/02/2025 | 0.082 | 4.320 | 0 | 3,800,000 | 3.800 | ||||
| 18/02/2025 | 0.082 | 4.330 | 0 | 3,800,000 | 3.800 | ||||
| 17/02/2025 | 0.080 | 4.300 | 10,000 | 3,800,000 | 3.800 | 10,000 | 0.077 | ||
| 14/02/2025 | 0.076 | 4.260 | 110,000 | 3,810,000 | 3.810 | 100,000 | 0.074 | 10,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 12:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
