51391 招行瑞銀六甲牛Ａ (R 牛證)
按盤價 
0.086 -0.009 (-9.474%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.095 | 34.238 | 0 | 105,000 | 0.130 | ||||
| 28/06/2024 | 0.087 | 33.288 | 50,000 | 105,000 | 0.130 | 50,000 | 0.087 | ||
| 27/06/2024 | 0.086 | 33.338 | 600,000 | 155,000 | 0.190 | 300,000 | 0.085 | 300,000 | 0.085 |
| 26/06/2024 | 0.088 | 33.388 | 0 | 155,000 | 0.190 | ||||
| 25/06/2024 | 0.088 | 33.588 | 50,000 | 155,000 | 0.190 | 50,000 | 0.088 | ||
| 24/06/2024 | 0.085 | 33.238 | 2,025,000 | 105,000 | 0.130 | 1,145,000 | 0.082 | 880,000 | 0.080 |
| 21/06/2024 | 0.083 | 32.888 | 1,165,000 | 370,000 | 0.460 | 400,000 | 0.083 | 715,000 | 0.082 |
| 20/06/2024 | 0.089 | 33.538 | 400,000 | 55,000 | 0.070 | 200,000 | 0.089 | 200,000 | 0.091 |
| 19/06/2024 | 0.090 | 33.788 | 55,000 | 55,000 | 0.070 | 55,000 | 0.090 | ||
| 18/06/2024 | 0.077 | 32.288 | 1,700,000 | 0 | 0.000 | 850,000 | 0.080 | 850,000 | 0.078 |
| 17/06/2024 | 0.075 | 32.188 | 0 | 0 | 0.000 | ||||
| 14/06/2024 | 0.069 | 31.588 | 400,000 | 0 | 0.000 | 200,000 | 0.069 | 200,000 | 0.067 |
| 13/06/2024 | 0.067 | 31.338 | 200,000 | 0 | 0.000 | 100,000 | 0.070 | 100,000 | 0.068 |
| 12/06/2024 | 0.071 | 31.688 | 0 | 0 | 0.000 | ||||
| 11/06/2024 | 0.080 | 32.538 | 505,000 | 0 | 0.000 | 505,000 | 0.081 | ||
| 07/06/2024 | 0.086 | 33.288 | 1,755,000 | 505,000 | 0.630 | 625,000 | 0.086 | 1,130,000 | 0.088 |
| 06/06/2024 | 0.088 | 33.238 | 460,000 | 0 | 0.000 | 230,000 | 0.088 | 230,000 | 0.090 |
| 05/06/2024 | 0.084 | 33.038 | 400,000 | 0 | 0.000 | 200,000 | 0.084 | 200,000 | 0.088 |
| 04/06/2024 | 0.086 | 33.288 | 0 | 0 | 0.000 | ||||
| 03/06/2024 | 0.084 | 33.088 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
