51422 港交法興六十牛Ｄ (R 牛證)
按盤價 
0.086 -0.005 (-5.495%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.091 | 298.800 | 1,160,000 | 5,765,000 | 5.765 | 15,000 | 0.089 | 895,000 | 0.090 |
| 18/12/2024 | 0.095 | 300.200 | 390,000 | 4,885,000 | 4.885 | 390,000 | 0.096 | ||
| 17/12/2024 | 0.098 | 300.600 | 965,000 | 5,275,000 | 5.275 | 455,000 | 0.089 | 315,000 | 0.091 |
| 16/12/2024 | 0.088 | 297.600 | 1,600,000 | 5,415,000 | 5.415 | 760,000 | 0.095 | 635,000 | 0.090 |
| 13/12/2024 | 0.100 | 303.000 | 2,360,000 | 5,540,000 | 5.540 | 1,970,000 | 0.104 | ||
| 12/12/2024 | 0.114 | 310.600 | 1,225,000 | 3,570,000 | 3.570 | 275,000 | 0.105 | 560,000 | 0.112 |
| 11/12/2024 | 0.105 | 306.000 | 780,000 | 3,285,000 | 3.285 | 765,000 | 0.109 | ||
| 10/12/2024 | 0.110 | 308.400 | 1,275,000 | 4,050,000 | 4.050 | 695,000 | 0.129 | ||
| 09/12/2024 | 0.112 | 311.600 | 470,000 | 3,355,000 | 3.355 | 400,000 | 0.088 | ||
| 06/12/2024 | 0.085 | 294.600 | 710,000 | 3,755,000 | 3.755 | 330,000 | 0.074 | 320,000 | 0.077 |
| 05/12/2024 | 0.074 | 290.800 | 2,620,000 | 3,765,000 | 3.765 | 2,290,000 | 0.075 | 330,000 | 0.074 |
| 04/12/2024 | 0.079 | 292.400 | 510,000 | 5,725,000 | 5.725 | 410,000 | 0.078 | ||
| 03/12/2024 | 0.081 | 293.800 | 725,000 | 6,135,000 | 6.135 | 395,000 | 0.078 | 330,000 | 0.081 |
| 02/12/2024 | 0.076 | 291.800 | 1,560,000 | 6,200,000 | 6.200 | 855,000 | 0.075 | 395,000 | 0.076 |
| 29/11/2024 | 0.072 | 289.800 | 740,000 | 6,660,000 | 6.660 | 120,000 | 0.073 | ||
| 28/11/2024 | 0.068 | 287.600 | 1,180,000 | 6,540,000 | 6.540 | 610,000 | 0.071 | 370,000 | 0.068 |
| 27/11/2024 | 0.075 | 290.600 | 1,035,000 | 6,780,000 | 6.780 | 140,000 | 0.070 | 885,000 | 0.076 |
| 26/11/2024 | 0.060 | 283.800 | 630,000 | 6,035,000 | 6.035 | 430,000 | 0.063 | 100,000 | 0.060 |
| 25/11/2024 | 0.062 | 284.400 | 440,000 | 6,365,000 | 6.365 | 440,000 | 0.064 | ||
| 22/11/2024 | 0.064 | 285.800 | 3,725,000 | 6,805,000 | 6.805 | 90,000 | 0.070 | 2,985,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
