51615 匯豐瑞銀七四牛Ｂ (R 牛證)
按盤價 
0.055 -0.004 (-6.780%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.059 | 75.700 | 2,380,000 | 4,980,000 | 6.220 | 424,000 | 0.058 | 1,936,000 | 0.059 |
| 31/12/2024 | 0.064 | 75.800 | 324,000 | 3,468,000 | 4.330 | 324,000 | 0.064 | ||
| 30/12/2024 | 0.063 | 75.700 | 1,084,000 | 3,792,000 | 4.740 | 308,000 | 0.063 | 728,000 | 0.061 |
| 27/12/2024 | 0.060 | 75.250 | 1,056,000 | 3,372,000 | 4.210 | 616,000 | 0.060 | 64,000 | 0.061 |
| 24/12/2024 | 0.058 | 74.900 | 1,620,000 | 3,924,000 | 4.910 | 1,196,000 | 0.058 | 324,000 | 0.058 |
| 23/12/2024 | 0.056 | 74.950 | 724,000 | 4,796,000 | 6.000 | 192,000 | 0.057 | 276,000 | 0.057 |
| 20/12/2024 | 0.055 | 74.100 | 592,000 | 4,712,000 | 5.890 | 372,000 | 0.056 | 220,000 | 0.055 |
| 19/12/2024 | 0.054 | 74.350 | 1,012,000 | 4,864,000 | 6.080 | 428,000 | 0.054 | 404,000 | 0.053 |
| 18/12/2024 | 0.057 | 75.000 | 156,000 | 4,888,000 | 6.110 | 16,000 | 0.058 | ||
| 17/12/2024 | 0.059 | 75.200 | 1,044,000 | 4,904,000 | 6.130 | 948,000 | 0.058 | ||
| 16/12/2024 | 0.056 | 75.000 | 0 | 3,956,000 | 4.950 | ||||
| 13/12/2024 | 0.053 | 74.600 | 396,000 | 3,956,000 | 4.950 | 300,000 | 0.054 | 96,000 | 0.053 |
| 12/12/2024 | 0.056 | 74.900 | 544,000 | 4,160,000 | 5.200 | 228,000 | 0.055 | 36,000 | 0.056 |
| 11/12/2024 | 0.052 | 74.400 | 440,000 | 4,352,000 | 5.440 | 440,000 | 0.053 | ||
| 10/12/2024 | 0.054 | 74.200 | 1,120,000 | 4,792,000 | 5.990 | 464,000 | 0.055 | ||
| 09/12/2024 | 0.053 | 74.300 | 1,340,000 | 5,256,000 | 6.570 | 500,000 | 0.051 | 728,000 | 0.049 |
| 06/12/2024 | 0.055 | 74.550 | 740,000 | 5,028,000 | 6.290 | 216,000 | 0.053 | 444,000 | 0.054 |
| 05/12/2024 | 0.048 | 73.750 | 512,000 | 4,800,000 | 6.000 | 112,000 | 0.047 | 400,000 | 0.048 |
| 04/12/2024 | 0.047 | 73.600 | 244,000 | 4,512,000 | 5.640 | 244,000 | 0.046 | ||
| 03/12/2024 | 0.045 | 73.500 | 1,448,000 | 4,756,000 | 5.950 | 1,124,000 | 0.043 | 256,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
