53023 恒指瑞銀八三牛７ (R 牛證)
按盤價 
0.425 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.425 | 25,858.880 | 0 | 630,000 | 0.320 | ||||
| 29/07/2026 | 0.415 | 25,807.920 | 50,000 | 630,000 | 0.320 | 50,000 | 0.410 | ||
| 28/07/2026 | 0.365 | 25,310.850 | 0 | 680,000 | 0.340 | ||||
| 27/07/2026 | 0.355 | 25,207.180 | 40,000 | 680,000 | 0.340 | 20,000 | 0.350 | ||
| 24/07/2026 | 0.335 | 24,963.230 | 0 | 700,000 | 0.350 | ||||
| 23/07/2026 | 0.355 | 25,210.810 | 0 | 700,000 | 0.350 | ||||
| 22/07/2026 | 0.325 | 24,892.660 | 0 | 700,000 | 0.350 | ||||
| 21/07/2026 | 0.345 | 25,132.290 | 300,000 | 700,000 | 0.350 | 300,000 | 0.345 | ||
| 20/07/2026 | 0.345 | 25,143.050 | 150,000 | 1,000,000 | 0.500 | 150,000 | 0.340 | ||
| 17/07/2026 | 0.280 | 24,562.240 | 500,000 | 1,150,000 | 0.570 | 500,000 | 0.281 | ||
| 16/07/2026 | 0.340 | 25,008.600 | 500,000 | 650,000 | 0.330 | 500,000 | 0.344 | ||
| 15/07/2026 | 0.305 | 24,681.100 | 520,000 | 1,150,000 | 0.570 | 520,000 | 0.310 | ||
| 14/07/2026 | 0.270 | 24,340.730 | 0 | 1,670,000 | 0.830 | ||||
| 13/07/2026 | 0.255 | 24,213.720 | 100,000 | 1,670,000 | 0.830 | 100,000 | 0.255 | ||
| 10/07/2026 | 0.250 | 24,175.120 | 320,000 | 1,770,000 | 0.890 | 170,000 | 0.279 | 150,000 | 0.265 |
| 09/07/2026 | 0.234 | 24,030.180 | 550,000 | 1,790,000 | 0.900 | 250,000 | 0.246 | 300,000 | 0.233 |
| 08/07/2026 | 0.255 | 24,199.460 | 3,830,000 | 1,740,000 | 0.870 | 3,290,000 | 0.236 | 520,000 | 0.226 |
| 07/07/2026 | 0.177 | 23,496.890 | 920,000 | 4,510,000 | 2.250 | 530,000 | 0.196 | 390,000 | 0.183 |
| 06/07/2026 | 0.188 | 23,616.320 | 1,440,000 | 4,650,000 | 2.330 | 850,000 | 0.188 | 580,000 | 0.184 |
| 03/07/2026 | 0.164 | 23,350.030 | 1,370,000 | 4,920,000 | 2.460 | 850,000 | 0.173 | 470,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
