53039 恒指摩通五四熊Ｉ (R 熊證)
按盤價 
0.184 -0.001 (-0.541%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.185 | 17,716.470 | 310,000 | 410,000 | 0.103 | 200,000 | 0.184 | 110,000 | 0.179 |
| 26/06/2024 | 0.169 | 18,089.930 | 300,000 | 500,000 | 0.125 | 150,000 | 0.167 | 150,000 | 0.171 |
| 25/06/2024 | 0.172 | 18,072.900 | 520,000 | 500,000 | 0.125 | 320,000 | 0.168 | 200,000 | 0.168 |
| 24/06/2024 | 0.172 | 18,027.710 | 720,000 | 620,000 | 0.155 | 600,000 | 0.177 | 120,000 | 0.175 |
| 21/06/2024 | 0.169 | 18,028.520 | 800,000 | 1,100,000 | 0.275 | 500,000 | 0.168 | 300,000 | 0.167 |
| 20/06/2024 | 0.156 | 18,335.320 | 150,000 | 1,300,000 | 0.325 | 150,000 | 0.152 | ||
| 19/06/2024 | 0.151 | 18,430.390 | 970,000 | 1,450,000 | 0.363 | 320,000 | 0.163 | 650,000 | 0.153 |
| 18/06/2024 | 0.175 | 17,915.550 | 130,000 | 1,120,000 | 0.280 | 30,000 | 0.174 | 100,000 | 0.175 |
| 17/06/2024 | 0.174 | 17,936.120 | 760,000 | 1,050,000 | 0.262 | 530,000 | 0.176 | 130,000 | 0.179 |
| 14/06/2024 | 0.174 | 17,941.780 | 620,000 | 1,450,000 | 0.363 | 300,000 | 0.174 | 290,000 | 0.171 |
| 13/06/2024 | 0.164 | 18,112.630 | 200,000 | 1,460,000 | 0.365 | 200,000 | 0.164 | ||
| 12/06/2024 | 0.174 | 17,937.840 | 750,000 | 1,660,000 | 0.415 | 650,000 | 0.174 | 100,000 | 0.172 |
| 11/06/2024 | 0.164 | 18,176.340 | 1,270,000 | 2,210,000 | 0.552 | 620,000 | 0.166 | 650,000 | 0.168 |
| 07/06/2024 | 0.158 | 18,366.950 | 1,350,000 | 2,180,000 | 0.545 | 800,000 | 0.155 | 500,000 | 0.153 |
| 06/06/2024 | 0.152 | 18,476.800 | 1,870,000 | 2,480,000 | 0.620 | 540,000 | 0.148 | 1,330,000 | 0.146 |
| 05/06/2024 | 0.156 | 18,424.960 | 1,080,000 | 1,690,000 | 0.422 | 650,000 | 0.153 | 430,000 | 0.146 |
| 04/06/2024 | 0.154 | 18,444.110 | 1,150,000 | 1,910,000 | 0.478 | 650,000 | 0.157 | 500,000 | 0.154 |
| 03/06/2024 | 0.156 | 18,403.040 | 1,490,000 | 2,060,000 | 0.515 | 300,000 | 0.156 | 1,190,000 | 0.153 |
| 31/05/2024 | 0.170 | 18,079.610 | 1,710,000 | 1,170,000 | 0.292 | 710,000 | 0.163 | 1,000,000 | 0.154 |
| 30/05/2024 | 0.163 | 18,230.190 | 1,580,000 | 880,000 | 0.220 | 1,090,000 | 0.161 | 490,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
