53123 恒指瑞銀八甲熊Ｋ (R 熊證)
按盤價 
0.176 -0.009 (-4.865%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.185 | 26,388.440 | 2,110,000 | 45,090,000 | 22.550 | 30,000 | 0.186 | 2,080,000 | 0.191 |
| 12/05/2026 | 0.186 | 26,347.910 | 630,000 | 43,040,000 | 21.520 | 230,000 | 0.175 | 290,000 | 0.169 |
| 11/05/2026 | 0.183 | 26,406.840 | 1,260,000 | 42,980,000 | 21.490 | 30,000 | 0.182 | 1,230,000 | 0.197 |
| 08/05/2026 | 0.185 | 26,393.710 | 1,070,000 | 41,780,000 | 20.890 | 1,070,000 | 0.193 | ||
| 07/05/2026 | 0.161 | 26,626.280 | 380,000 | 40,710,000 | 20.360 | 380,000 | 0.163 | ||
| 06/05/2026 | 0.201 | 26,213.780 | 0 | 40,330,000 | 20.160 | ||||
| 05/05/2026 | 0.233 | 25,898.610 | 3,140,000 | 40,330,000 | 20.160 | 3,140,000 | 0.238 | ||
| 04/05/2026 | 0.209 | 26,095.880 | 0 | 37,190,000 | 18.590 | ||||
| 30/04/2026 | 0.241 | 25,776.530 | 5,440,000 | 37,190,000 | 18.590 | 5,440,000 | 0.223 | ||
| 29/04/2026 | 0.215 | 26,111.840 | 0 | 31,750,000 | 15.880 | ||||
| 28/04/2026 | 0.250 | 25,679.780 | 0 | 31,750,000 | 15.880 | ||||
| 27/04/2026 | 0.225 | 25,925.650 | 0 | 31,750,000 | 15.880 | ||||
| 24/04/2026 | 0.226 | 25,978.070 | 210,000 | 31,750,000 | 15.880 | 210,000 | 0.227 | ||
| 23/04/2026 | 0.230 | 25,915.200 | 980,000 | 31,960,000 | 15.980 | 980,000 | 0.228 | ||
| 22/04/2026 | 0.205 | 26,163.240 | 3,280,000 | 32,940,000 | 16.470 | 3,190,000 | 0.207 | ||
| 21/04/2026 | 0.182 | 26,487.480 | 0 | 29,750,000 | 14.880 | ||||
| 20/04/2026 | 0.193 | 26,361.070 | 4,750,000 | 29,750,000 | 14.880 | 2,000,000 | 0.194 | ||
| 17/04/2026 | 0.205 | 26,160.330 | 0 | 27,750,000 | 13.880 | ||||
| 16/04/2026 | 0.183 | 26,394.260 | 0 | 27,750,000 | 13.880 | ||||
| 15/04/2026 | 0.226 | 25,947.320 | 0 | 27,750,000 | 13.880 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 14:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
