53127 恒指法興五五熊Ａ (R 熊證)
按盤價 
0.077 -0.060 (-43.796%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.137 | 23,462.650 | 61,750,000 | 8,260,000 | 4.130 | 27,630,000 | 0.145 | 26,800,000 | 0.127 |
| 12/03/2025 | 0.127 | 23,600.310 | 193,090,000 | 9,090,000 | 4.545 | 53,260,000 | 0.120 | 47,390,000 | 0.117 |
| 11/03/2025 | 0.103 | 23,782.140 | 110,580,000 | 14,960,000 | 7.480 | 27,760,000 | 0.127 | 31,950,000 | 0.124 |
| 10/03/2025 | 0.108 | 23,783.490 | 178,860,000 | 10,770,000 | 5.385 | 46,520,000 | 0.089 | 49,140,000 | 0.089 |
| 07/03/2025 | 0.069 | 24,231.300 | 111,160,000 | 8,150,000 | 4.075 | 23,940,000 | 0.055 | 29,260,000 | 0.057 |
| 06/03/2025 | 0.054 | 24,369.710 | 28,840,000 | 2,830,000 | 1.415 | 8,770,000 | 0.069 | 11,250,000 | 0.073 |
| 05/03/2025 | 0.132 | 23,594.210 | 700,000 | 350,000 | 0.175 | 200,000 | 0.162 | 500,000 | 0.138 |
| 04/03/2025 | 0.192 | 22,941.770 | 0 | 50,000 | 0.025 | ||||
| 03/03/2025 | 0.189 | 23,006.270 | 0 | 50,000 | 0.025 | ||||
| 28/02/2025 | 0.197 | 22,941.320 | 330,000 | 50,000 | 0.025 | 230,000 | 0.159 | 100,000 | 0.156 |
| 27/02/2025 | 0.121 | 23,718.290 | 1,210,000 | 180,000 | 0.090 | 740,000 | 0.126 | 470,000 | 0.116 |
| 26/02/2025 | 0.116 | 23,787.930 | 1,130,000 | 450,000 | 0.225 | 420,000 | 0.122 | 710,000 | 0.118 |
| 25/02/2025 | 0.189 | 23,034.020 | 10,000 | 160,000 | 0.080 | 10,000 | 0.196 | ||
| 24/02/2025 | 0.151 | 23,341.610 | 70,000 | 170,000 | 0.085 | 60,000 | 0.148 | 10,000 | 0.140 |
| 21/02/2025 | 0.145 | 23,477.920 | 240,000 | 220,000 | 0.110 | 60,000 | 0.168 | 180,000 | 0.167 |
| 20/02/2025 | 0.229 | 22,576.980 | 0 | 100,000 | 0.050 | ||||
| 19/02/2025 | 0.197 | 22,944.240 | 0 | 100,000 | 0.050 | ||||
| 18/02/2025 | 0.194 | 22,976.810 | 0 | 100,000 | 0.050 | ||||
| 17/02/2025 | 0.233 | 22,616.230 | 0 | 100,000 | 0.050 | ||||
| 14/02/2025 | 0.237 | 22,620.330 | 0 | 100,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 12:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
