53135 恒指法興六四熊6 (R 熊證)
即時 按盤價 升0.065 +0.008 (+14.035%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/03/20250.05724,369.710118,610,000118,830,00029.7075,220,0000.07055,610,0000.065
05/03/20250.09423,594.210146,220,00068,440,00017.11032,090,0000.10761,610,0000.105
04/03/20250.12522,941.77065,130,00038,920,0009.73020,260,0000.13524,110,0000.130
03/03/20250.12223,006.270103,400,00035,070,0008.76823,860,0000.11645,640,0000.111
28/02/20250.12922,941.32047,750,00013,290,0003.32236,260,0000.1083,760,0000.115
27/02/20250.08923,718.290164,880,00045,790,00011.44860,550,0000.09052,880,0000.083
26/02/20250.08723,787.93078,690,00053,460,00013.36521,710,0000.08744,810,0000.098
25/02/20250.12223,034.02067,100,00030,360,0007.59022,000,0000.12632,770,0000.125
24/02/20250.10523,341.61070,550,00019,590,0004.89826,950,0000.10436,530,0000.102
21/02/20250.10223,477.9207,260,00010,010,0002.502460,0000.1116,380,0000.114
20/02/20250.14422,576.9801,430,0004,090,0001.0221,030,0000.147400,0000.142
19/02/20250.13022,944.2407,260,0004,720,0001.1803,130,0000.1324,120,0000.131
18/02/20250.12922,976.8102,500,0003,730,0000.932400,0000.1322,100,0000.131
17/02/20250.14722,616.230450,0002,030,0000.508270,0000.142180,0000.145
14/02/20250.15122,620.330400,0002,120,0000.53020,0000.169370,0000.156
13/02/20250.18721,814.3701,120,0001,770,0000.442440,0000.176680,0000.171
12/02/20250.18921,857.920690,0001,530,0000.382690,0000.203
11/02/20250.21321,294.860610,000840,0000.210500,0000.212110,0000.204
10/02/20250.20521,521.980570,0001,230,0000.308570,0000.207
07/02/20250.22321,133.540210,000660,0000.165210,0000.226
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 07/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老