53154 恒指瑞銀九一熊Ｅ (R 熊證)
按盤價 
0.150 -0.013 (-7.975%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.163 | 24,604.290 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.155 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.158 | 24,667.240 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.140 | 24,917.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.148 | 24,805.630 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.138 | 24,954.470 | 150,000 | 0 | 0.000 | 150,000 | 0.141 | ||
| 09/09/2026 | 0.113 | 25,274.960 | 0 | 150,000 | 0.070 | ||||
| 08/09/2026 | 0.111 | 25,317.180 | 150,000 | 150,000 | 0.070 | 150,000 | 0.115 | ||
| 07/09/2026 | 0.102 | 25,413.120 | 20,000 | 0 | 0.000 | 10,000 | 0.093 | 10,000 | 0.088 |
| 04/09/2026 | 0.079 | 25,650.870 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.122 | 25,213.310 | 200,000 | 0 | 0.000 | 100,000 | 0.098 | 100,000 | 0.093 |
| 02/09/2026 | 0.114 | 25,311.210 | 100,000 | 0 | 0.000 | 100,000 | 0.123 | ||
| 01/09/2026 | 0.111 | 25,329.730 | 100,000 | 100,000 | 0.050 | 100,000 | 0.110 | ||
| 31/08/2026 | 0.096 | 25,566.990 | 40,000 | 0 | 0.000 | 20,000 | 0.109 | 20,000 | 0.109 |
| 28/08/2026 | 0.090 | 25,584.790 | 20,000 | 0 | 0.000 | 10,000 | 0.088 | 10,000 | 0.091 |
| 27/08/2026 | 0.092 | 25,565.740 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.085 | 25,652.970 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.098 | 25,511.100 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.101 | 25,517.330 | 850,000 | 0 | 0.000 | 600,000 | 0.095 | 250,000 | 0.105 |
| 21/08/2026 | 0.054 | 26,009.460 | 780,000 | 350,000 | 0.180 | 210,000 | 0.059 | 550,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
