53168 恒指摩通八乙熊Ｕ (R 熊證)
按盤價 
0.180 -0.009 (-4.762%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.189 | 26,388.440 | 140,000 | 190,000 | 0.095 | 140,000 | 0.192 | ||
| 12/05/2026 | 0.191 | 26,347.910 | 0 | 50,000 | 0.025 | ||||
| 11/05/2026 | 0.189 | 26,406.840 | 0 | 50,000 | 0.025 | ||||
| 08/05/2026 | 0.189 | 26,393.710 | 250,000 | 50,000 | 0.025 | 250,000 | 0.196 | ||
| 07/05/2026 | 0.165 | 26,626.280 | 250,000 | 300,000 | 0.150 | 250,000 | 0.169 | ||
| 06/05/2026 | 0.207 | 26,213.780 | 0 | 50,000 | 0.025 | ||||
| 05/05/2026 | 0.240 | 25,898.610 | 30,000 | 50,000 | 0.025 | 30,000 | 0.245 | ||
| 04/05/2026 | 0.216 | 26,095.880 | 0 | 80,000 | 0.040 | ||||
| 30/04/2026 | 0.250 | 25,776.530 | 0 | 80,000 | 0.040 | ||||
| 29/04/2026 | 0.221 | 26,111.840 | 0 | 80,000 | 0.040 | ||||
| 28/04/2026 | 0.260 | 25,679.780 | 0 | 80,000 | 0.040 | ||||
| 27/04/2026 | 0.230 | 25,925.650 | 0 | 80,000 | 0.040 | ||||
| 24/04/2026 | 0.230 | 25,978.070 | 0 | 80,000 | 0.040 | ||||
| 23/04/2026 | 0.235 | 25,915.200 | 50,000 | 80,000 | 0.040 | 50,000 | 0.234 | ||
| 22/04/2026 | 0.208 | 26,163.240 | 0 | 30,000 | 0.015 | ||||
| 21/04/2026 | 0.182 | 26,487.480 | 0 | 30,000 | 0.015 | ||||
| 20/04/2026 | 0.193 | 26,361.070 | 0 | 30,000 | 0.015 | ||||
| 17/04/2026 | 0.214 | 26,160.330 | 20,000 | 30,000 | 0.015 | 20,000 | 0.224 | ||
| 16/04/2026 | 0.188 | 26,394.260 | 20,000 | 50,000 | 0.025 | 20,000 | 0.193 | ||
| 15/04/2026 | 0.230 | 25,947.320 | 50,000 | 30,000 | 0.015 | 20,000 | 0.229 | 30,000 | 0.218 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 14:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
