53196 神華瑞銀七七牛Ｄ (R 牛證)
按盤價 
0.205 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.205 | 44.280 | 0 | 15,315,000 | 25.520 | ||||
| 18/08/2026 | 0.200 | 43.640 | 0 | 15,315,000 | 25.520 | ||||
| 17/08/2026 | 0.195 | 43.260 | 0 | 15,315,000 | 25.520 | ||||
| 14/08/2026 | 0.194 | 43.040 | 125,000 | 15,315,000 | 25.520 | 90,000 | 0.192 | 35,000 | 0.188 |
| 13/08/2026 | 0.191 | 42.720 | 0 | 15,370,000 | 25.620 | ||||
| 12/08/2026 | 0.194 | 43.000 | 0 | 15,370,000 | 25.620 | ||||
| 11/08/2026 | 0.204 | 43.880 | 0 | 15,370,000 | 25.620 | ||||
| 10/08/2026 | 0.206 | 44.180 | 775,000 | 15,370,000 | 25.620 | 720,000 | 0.201 | ||
| 07/08/2026 | 0.193 | 42.980 | 880,000 | 16,090,000 | 26.820 | 60,000 | 0.192 | 480,000 | 0.194 |
| 06/08/2026 | 0.192 | 42.840 | 1,490,000 | 15,670,000 | 26.120 | 760,000 | 0.192 | 415,000 | 0.186 |
| 05/08/2026 | 0.184 | 42.140 | 330,000 | 16,015,000 | 26.690 | 330,000 | 0.186 | ||
| 04/08/2026 | 0.185 | 42.180 | 250,000 | 15,685,000 | 26.140 | 250,000 | 0.186 | ||
| 03/08/2026 | 0.191 | 42.640 | 120,000 | 15,435,000 | 25.720 | 120,000 | 0.193 | ||
| 31/07/2026 | 0.198 | 43.460 | 0 | 15,315,000 | 25.520 | ||||
| 30/07/2026 | 0.201 | 43.720 | 10,000 | 15,315,000 | 25.520 | 10,000 | 0.201 | ||
| 29/07/2026 | 0.198 | 43.480 | 0 | 15,325,000 | 25.540 | ||||
| 28/07/2026 | 0.194 | 42.880 | 5,035,000 | 15,325,000 | 25.540 | 35,000 | 0.193 | 5,000,000 | 0.194 |
| 27/07/2026 | 0.196 | 43.060 | 0 | 10,360,000 | 17.270 | ||||
| 24/07/2026 | 0.200 | 43.460 | 0 | 10,360,000 | 17.270 | ||||
| 23/07/2026 | 0.206 | 44.200 | 5,000,000 | 10,360,000 | 17.270 | 5,000,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 10:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
