53273 平安匯豐七十牛H (R 牛證)
即時 按盤價 升0.150 +0.002 (+1.351%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/07/20260.14853.700027,060,00033.830
13/07/20260.14653.250027,060,00033.830
10/07/20260.14653.050027,060,00033.830
09/07/20260.14653.250027,060,00033.830
08/07/20260.15153.850027,060,00033.830
07/07/20260.13952.300027,060,00033.830
06/07/20260.14152.850027,060,00033.830
03/07/20260.13652.050027,060,00033.830
02/07/20260.13652.300027,060,00033.830
30/06/20260.13051.050027,060,00033.830
29/06/20260.13351.900027,060,00033.830
26/06/20260.12350.550027,060,00033.830
25/06/20260.13751.950027,060,00033.830
24/06/20260.14752.850027,060,00033.830
23/06/20260.15253.600027,060,00033.830
22/06/20260.16354.950027,060,00033.830
18/06/20260.15053.85010,00027,060,00033.83010,0000.150
17/06/20260.17556.100027,070,00033.840
16/06/20260.17956.350027,070,00033.840
15/06/20260.19357.70010,00027,070,00033.840
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 15/07/2026 11:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康