53273 平安匯豐七十牛Ｈ (R 牛證)
按盤價 
0.255 +0.006 (+2.410%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.249 | 65.150 | 30,000 | 30,520,000 | 38.150 | 30,000 | 0.249 | ||
| 30/12/2025 | 0.260 | 65.950 | 0 | 30,550,000 | 38.190 | ||||
| 29/12/2025 | 0.260 | 66.400 | 0 | 30,550,000 | 38.190 | ||||
| 24/12/2025 | 0.260 | 66.200 | 0 | 30,550,000 | 38.190 | ||||
| 23/12/2025 | 0.260 | 65.950 | 30,000 | 30,550,000 | 38.190 | ||||
| 22/12/2025 | 0.249 | 65.250 | 0 | 30,550,000 | 38.190 | ||||
| 19/12/2025 | 0.249 | 65.450 | 0 | 30,550,000 | 38.190 | ||||
| 18/12/2025 | 0.249 | 65.200 | 735,000 | 30,550,000 | 38.190 | 735,000 | 0.248 | ||
| 17/12/2025 | 0.250 | 65.050 | 5,000 | 31,285,000 | 39.110 | ||||
| 16/12/2025 | 0.240 | 63.900 | 40,000 | 31,285,000 | 39.110 | ||||
| 15/12/2025 | 0.249 | 65.250 | 30,000 | 31,285,000 | 39.110 | ||||
| 12/12/2025 | 0.236 | 63.750 | 130,000 | 31,285,000 | 39.110 | 10,000 | 0.229 | 100,000 | 0.239 |
| 11/12/2025 | 0.211 | 61.500 | 0 | 31,195,000 | 38.990 | ||||
| 10/12/2025 | 0.209 | 61.200 | 0 | 31,195,000 | 38.990 | ||||
| 09/12/2025 | 0.208 | 60.750 | 0 | 31,195,000 | 38.990 | ||||
| 08/12/2025 | 0.217 | 61.750 | 30,000 | 31,195,000 | 38.990 | ||||
| 05/12/2025 | 0.198 | 60.450 | 35,000 | 31,195,000 | 38.990 | ||||
| 04/12/2025 | 0.168 | 56.650 | 15,000 | 31,195,000 | 38.990 | ||||
| 03/12/2025 | 0.168 | 56.400 | 0 | 31,195,000 | 38.990 | ||||
| 02/12/2025 | 0.173 | 57.400 | 0 | 31,195,000 | 38.990 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
