53273 友邦匯豐四乙熊Ａ (R 熊證)
按盤價 
0.180 +0.009 (+5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.171 | 52.800 | 0 | 178,000 | 0.300 | ||||
| 03/07/2024 | 0.171 | 53.150 | 0 | 178,000 | 0.300 | ||||
| 02/07/2024 | 0.173 | 52.450 | 0 | 178,000 | 0.300 | ||||
| 28/06/2024 | 0.167 | 53.000 | 2,000 | 178,000 | 0.300 | 2,000 | 0.166 | ||
| 27/06/2024 | 0.164 | 53.250 | 0 | 180,000 | 0.300 | ||||
| 26/06/2024 | 0.153 | 54.450 | 1,800,000 | 180,000 | 0.300 | 900,000 | 0.151 | 900,000 | 0.150 |
| 25/06/2024 | 0.149 | 55.000 | 8,000 | 180,000 | 0.300 | 8,000 | 0.147 | ||
| 24/06/2024 | 0.145 | 55.450 | 614,000 | 188,000 | 0.310 | 314,000 | 0.145 | 300,000 | 0.144 |
| 21/06/2024 | 0.140 | 55.800 | 1,530,000 | 202,000 | 0.340 | 930,000 | 0.142 | 600,000 | 0.145 |
| 20/06/2024 | 0.140 | 55.950 | 1,350,000 | 532,000 | 0.890 | 600,000 | 0.139 | 750,000 | 0.137 |
| 19/06/2024 | 0.135 | 56.300 | 40,000 | 382,000 | 0.640 | 40,000 | 0.135 | ||
| 18/06/2024 | 0.147 | 55.200 | 1,740,000 | 422,000 | 0.700 | 870,000 | 0.145 | 750,000 | 0.144 |
| 17/06/2024 | 0.143 | 55.500 | 1,560,000 | 542,000 | 0.900 | 780,000 | 0.141 | 750,000 | 0.140 |
| 14/06/2024 | 0.142 | 55.500 | 1,000,000 | 572,000 | 0.950 | 550,000 | 0.140 | 290,000 | 0.138 |
| 13/06/2024 | 0.131 | 56.600 | 910,000 | 832,000 | 1.390 | 300,000 | 0.131 | 460,000 | 0.128 |
| 12/06/2024 | 0.133 | 56.300 | 560,000 | 672,000 | 1.120 | 280,000 | 0.135 | ||
| 11/06/2024 | 0.124 | 57.200 | 1,218,000 | 952,000 | 1.590 | 656,000 | 0.128 | 300,000 | 0.125 |
| 07/06/2024 | 0.115 | 58.350 | 388,000 | 1,308,000 | 2.180 | 124,000 | 0.112 | 264,000 | 0.112 |
| 06/06/2024 | 0.107 | 59.050 | 3,084,000 | 1,168,000 | 1.950 | 1,502,000 | 0.105 | 1,582,000 | 0.104 |
| 05/06/2024 | 0.106 | 59.150 | 1,862,000 | 1,088,000 | 1.810 | 942,000 | 0.101 | 920,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
