53319 恒指法興七乙牛A (R 牛證)
即時 按盤價 升0.380 +0.025 (+7.042%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/08/20260.35525,698.4900510,0000.255
19/08/20260.33025,495.0700510,0000.255
18/08/20260.33025,471.1500510,0000.255
17/08/20260.33025,453.2300510,0000.255
14/08/20260.30025,116.8500510,0000.255
13/08/20260.32525,396.5100510,0000.255
12/08/20260.32525,440.1700510,0000.255
11/08/20260.36025,652.8200510,0000.255
10/08/20260.37525,937.4900510,0000.255
07/08/20260.34525,668.0300510,0000.255
06/08/20260.34025,530.2800510,0000.255
05/08/20260.38025,915.82070,000510,0000.25570,0000.380
04/08/20260.37525,852.9200580,0000.290
03/08/20260.38526,009.40070,000580,0000.29070,0000.385
31/07/20260.37525,884.4300650,0000.325
30/07/20260.37025,858.88070,000650,0000.32570,0000.370
29/07/20260.36025,807.920250,000720,0000.360250,0000.353
28/07/20260.31025,310.8500970,0000.485
27/07/20260.30525,207.18010,000970,0000.48510,0000.295
24/07/20260.28524,963.2300980,0000.490
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

說說心理話

大國博弈

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康