53329 美團瑞銀七乙熊Ｉ (R 熊證)
按盤價 
0.195 -0.003 (-1.515%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.198 | 164.500 | 0 | 10,000 | 0.010 | ||||
| 12/03/2025 | 0.192 | 168.300 | 0 | 10,000 | 0.010 | ||||
| 11/03/2025 | 0.185 | 171.600 | 140,000 | 10,000 | 0.010 | 140,000 | 0.190 | ||
| 10/03/2025 | 0.179 | 174.900 | 195,000 | 150,000 | 0.150 | 195,000 | 0.167 | ||
| 07/03/2025 | 0.163 | 183.500 | 1,235,000 | 345,000 | 0.340 | 900,000 | 0.162 | 335,000 | 0.161 |
| 06/03/2025 | 0.171 | 180.300 | 400,000 | 910,000 | 0.910 | 400,000 | 0.175 | ||
| 05/03/2025 | 0.185 | 171.500 | 500,000 | 510,000 | 0.510 | 500,000 | 0.185 | ||
| 04/03/2025 | 0.202 | 161.200 | 0 | 10,000 | 0.010 | ||||
| 03/03/2025 | 0.200 | 162.600 | 0 | 10,000 | 0.010 | ||||
| 28/02/2025 | 0.200 | 162.000 | 10,000 | 10,000 | 0.010 | 10,000 | 0.195 | ||
| 27/02/2025 | 0.182 | 172.800 | 530,000 | 20,000 | 0.020 | 530,000 | 0.188 | ||
| 26/02/2025 | 0.180 | 174.200 | 545,000 | 550,000 | 0.550 | 545,000 | 0.183 | ||
| 25/02/2025 | 0.206 | 158.600 | 800,000 | 5,000 | 0.010 | 800,000 | 0.201 | ||
| 24/02/2025 | 0.192 | 166.500 | 0 | 805,000 | 0.800 | ||||
| 21/02/2025 | 0.199 | 162.900 | 800,000 | 805,000 | 0.800 | 800,000 | 0.209 | ||
| 20/02/2025 | 0.208 | 156.900 | 0 | 5,000 | 0.010 | ||||
| 19/02/2025 | 0.190 | 167.700 | 0 | 5,000 | 0.010 | ||||
| 18/02/2025 | 0.184 | 172.900 | 0 | 5,000 | 0.010 | ||||
| 17/02/2025 | 0.189 | 168.900 | 0 | 5,000 | 0.010 | ||||
| 14/02/2025 | 0.188 | 169.900 | 0 | 5,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 09:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
