53388 平安法興七十牛Ｌ (R 牛證)
按盤價 
0.163 +0.006 (+3.822%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.157 | 53.250 | 10,000 | 645,000 | 0.645 | 5,000 | 0.157 | 5,000 | 0.157 |
| 10/07/2026 | 0.155 | 53.050 | 0 | 645,000 | 0.645 | ||||
| 09/07/2026 | 0.155 | 53.250 | 390,000 | 645,000 | 0.645 | 180,000 | 0.157 | ||
| 08/07/2026 | 0.167 | 53.850 | 50,000 | 465,000 | 0.465 | 20,000 | 0.167 | 30,000 | 0.162 |
| 07/07/2026 | 0.148 | 52.300 | 30,000 | 455,000 | 0.455 | 30,000 | 0.148 | ||
| 06/07/2026 | 0.152 | 52.850 | 0 | 485,000 | 0.485 | ||||
| 03/07/2026 | 0.149 | 52.050 | 30,000 | 485,000 | 0.485 | 30,000 | 0.154 | ||
| 02/07/2026 | 0.148 | 52.300 | 0 | 455,000 | 0.455 | ||||
| 30/06/2026 | 0.140 | 51.050 | 50,000 | 455,000 | 0.455 | 50,000 | 0.140 | ||
| 29/06/2026 | 0.145 | 51.900 | 0 | 505,000 | 0.505 | ||||
| 26/06/2026 | 0.134 | 50.550 | 0 | 505,000 | 0.505 | ||||
| 25/06/2026 | 0.146 | 51.950 | 20,000 | 505,000 | 0.505 | 20,000 | 0.146 | ||
| 24/06/2026 | 0.156 | 52.850 | 50,000 | 485,000 | 0.485 | 50,000 | 0.156 | ||
| 23/06/2026 | 0.164 | 53.600 | 30,000 | 435,000 | 0.435 | 30,000 | 0.167 | ||
| 22/06/2026 | 0.175 | 54.950 | 0 | 465,000 | 0.465 | ||||
| 18/06/2026 | 0.164 | 53.850 | 60,000 | 465,000 | 0.465 | 60,000 | 0.164 | ||
| 17/06/2026 | 0.183 | 56.100 | 20,000 | 405,000 | 0.405 | 20,000 | 0.183 | ||
| 16/06/2026 | 0.190 | 56.350 | 0 | 385,000 | 0.385 | ||||
| 15/06/2026 | 0.201 | 57.700 | 0 | 385,000 | 0.385 | ||||
| 12/06/2026 | 0.195 | 57.150 | 0 | 385,000 | 0.385 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
