53462 恒指瑞銀八三牛８ (R 牛證)
按盤價 
0.153 -0.048 (-23.881%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.201 | 24,312.160 | 0 | 480,000 | 0.240 | ||||
| 16/06/2026 | 0.216 | 24,493.950 | 110,000 | 480,000 | 0.240 | 110,000 | 0.239 | ||
| 15/06/2026 | 0.255 | 24,842.670 | 0 | 370,000 | 0.180 | ||||
| 12/06/2026 | 0.235 | 24,718.100 | 100,000 | 370,000 | 0.180 | 100,000 | 0.228 | ||
| 11/06/2026 | 0.189 | 24,249.290 | 540,000 | 470,000 | 0.240 | 200,000 | 0.189 | 340,000 | 0.177 |
| 10/06/2026 | 0.210 | 24,407.960 | 0 | 330,000 | 0.170 | ||||
| 09/06/2026 | 0.228 | 24,565.900 | 300,000 | 330,000 | 0.170 | 100,000 | 0.242 | 200,000 | 0.232 |
| 08/06/2026 | 0.232 | 24,657.060 | 0 | 230,000 | 0.110 | ||||
| 05/06/2026 | 0.270 | 24,961.950 | 0 | 230,000 | 0.110 | ||||
| 04/06/2026 | 0.290 | 25,253.400 | 100,000 | 230,000 | 0.110 | 100,000 | 0.290 | ||
| 03/06/2026 | 0.335 | 25,633.210 | 0 | 130,000 | 0.070 | ||||
| 02/06/2026 | 0.370 | 26,038.320 | 0 | 130,000 | 0.070 | ||||
| 01/06/2026 | 0.305 | 25,398.180 | 40,000 | 130,000 | 0.070 | 40,000 | 0.300 | ||
| 29/05/2026 | 0.290 | 25,182.390 | 100,000 | 170,000 | 0.080 | 100,000 | 0.285 | ||
| 28/05/2026 | 0.265 | 25,006.160 | 140,000 | 270,000 | 0.140 | 140,000 | 0.259 | ||
| 27/05/2026 | 0.300 | 25,328.230 | 0 | 130,000 | 0.070 | ||||
| 26/05/2026 | 0.325 | 25,599.450 | 0 | 130,000 | 0.070 | ||||
| 22/05/2026 | 0.325 | 25,606.030 | 0 | 130,000 | 0.070 | ||||
| 21/05/2026 | 0.305 | 25,386.520 | 0 | 130,000 | 0.070 | ||||
| 20/05/2026 | 0.330 | 25,651.120 | 0 | 130,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
