53477 恒指瑞銀七乙牛Ｐ (R 牛證)
按盤價 
0.223 +0.003 (+1.364%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.220 | 24,175.120 | 1,840,000 | 30,000 | 0.010 | 1,220,000 | 0.238 | 500,000 | 0.210 |
| 09/07/2026 | 0.203 | 24,030.180 | 1,720,000 | 750,000 | 0.380 | 520,000 | 0.226 | 1,200,000 | 0.210 |
| 08/07/2026 | 0.220 | 24,199.460 | 1,180,000 | 70,000 | 0.030 | 1,080,000 | 0.184 | 100,000 | 0.211 |
| 07/07/2026 | 0.147 | 23,496.890 | 710,000 | 1,050,000 | 0.530 | 340,000 | 0.173 | 370,000 | 0.169 |
| 06/07/2026 | 0.155 | 23,616.320 | 1,690,000 | 1,020,000 | 0.510 | 1,350,000 | 0.157 | 340,000 | 0.153 |
| 03/07/2026 | 0.133 | 23,350.030 | 430,000 | 2,030,000 | 1.010 | 300,000 | 0.144 | 130,000 | 0.134 |
| 02/07/2026 | 0.099 | 23,055.030 | 1,000,000 | 2,200,000 | 1.100 | 800,000 | 0.123 | ||
| 30/06/2026 | 0.085 | 22,881.020 | 8,930,000 | 3,000,000 | 1.500 | 3,070,000 | 0.082 | 2,570,000 | 0.074 |
| 29/06/2026 | 0.096 | 23,026.680 | 3,130,000 | 3,500,000 | 1.750 | 1,700,000 | 0.098 | 890,000 | 0.084 |
| 26/06/2026 | 0.065 | 22,671.860 | 81,910,000 | 4,310,000 | 2.150 | 35,090,000 | 0.064 | 39,220,000 | 0.063 |
| 25/06/2026 | 0.109 | 23,076.910 | 0 | 180,000 | 0.090 | ||||
| 24/06/2026 | 0.140 | 23,412.180 | 0 | 180,000 | 0.090 | ||||
| 23/06/2026 | 0.137 | 23,336.280 | 180,000 | 180,000 | 0.090 | 180,000 | 0.138 | ||
| 22/06/2026 | 0.183 | 23,768.520 | 40,000 | 0 | 0.000 | 20,000 | 0.190 | 20,000 | 0.168 |
| 18/06/2026 | 0.191 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.239 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.255 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.290 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.270 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.228 | 24,249.290 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
