53503 中壽法興六乙牛Ｄ (R 牛證)
按盤價 
0.075 +0.009 (+13.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.066 | 28.640 | 500,000 | 6,740,000 | 3.370 | 500,000 | 0.066 | ||
| 16/09/2026 | 0.066 | 28.540 | 3,810,000 | 7,240,000 | 3.620 | 2,530,000 | 0.066 | ||
| 15/09/2026 | 0.070 | 28.960 | 1,280,000 | 4,710,000 | 2.355 | 780,000 | 0.075 | 500,000 | 0.070 |
| 14/09/2026 | 0.077 | 29.800 | 2,000,000 | 4,990,000 | 2.495 | 220,000 | 0.076 | 90,000 | 0.072 |
| 11/09/2026 | 0.077 | 29.600 | 2,430,000 | 5,120,000 | 2.560 | 1,640,000 | 0.075 | ||
| 10/09/2026 | 0.081 | 30.140 | 1,980,000 | 6,760,000 | 3.380 | 1,280,000 | 0.079 | ||
| 09/09/2026 | 0.076 | 29.480 | 400,000 | 5,480,000 | 2.740 | ||||
| 08/09/2026 | 0.078 | 29.620 | 3,560,000 | 5,480,000 | 2.740 | 3,560,000 | 0.081 | ||
| 07/09/2026 | 0.087 | 30.560 | 0 | 9,040,000 | 4.520 | ||||
| 04/09/2026 | 0.090 | 30.900 | 950,000 | 9,040,000 | 4.520 | ||||
| 03/09/2026 | 0.080 | 29.920 | 430,000 | 9,040,000 | 4.520 | 430,000 | 0.085 | ||
| 02/09/2026 | 0.081 | 29.980 | 0 | 9,470,000 | 4.735 | ||||
| 01/09/2026 | 0.083 | 30.180 | 2,040,000 | 9,470,000 | 4.735 | 1,160,000 | 0.081 | ||
| 31/08/2026 | 0.083 | 30.300 | 1,120,000 | 10,630,000 | 5.315 | ||||
| 28/08/2026 | 0.075 | 29.420 | 2,680,000 | 10,630,000 | 5.315 | 2,290,000 | 0.076 | 40,000 | 0.076 |
| 27/08/2026 | 0.075 | 29.320 | 0 | 12,880,000 | 6.440 | ||||
| 26/08/2026 | 0.075 | 29.200 | 600,000 | 12,880,000 | 6.440 | ||||
| 25/08/2026 | 0.064 | 28.120 | 20,000 | 12,880,000 | 6.440 | ||||
| 24/08/2026 | 0.067 | 28.660 | 3,040,000 | 12,880,000 | 6.440 | 2,800,000 | 0.068 | ||
| 21/08/2026 | 0.061 | 28.060 | 6,990,000 | 15,680,000 | 7.840 | 2,000,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
