53605 美團摩通七九熊Ｃ (R 熊證)
按盤價 
0.630 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.630 | 147.600 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.650 | 144.500 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.650 | 144.300 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.700 | 137.400 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.680 | 140.100 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.640 | 144.400 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.620 | 146.700 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.600 | 148.700 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.590 | 150.700 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.580 | 153.700 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.590 | 150.600 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.570 | 151.700 | 170,000 | 0 | 0.000 | 170,000 | 0.570 | ||
| 30/12/2024 | 0.560 | 152.800 | 0 | 170,000 | 0.340 | ||||
| 27/12/2024 | 0.550 | 154.700 | 0 | 170,000 | 0.340 | ||||
| 24/12/2024 | 0.550 | 155.100 | 0 | 170,000 | 0.340 | ||||
| 23/12/2024 | 0.550 | 155.600 | 0 | 170,000 | 0.340 | ||||
| 20/12/2024 | 0.530 | 158.600 | 0 | 170,000 | 0.340 | ||||
| 19/12/2024 | 0.530 | 158.400 | 80,000 | 170,000 | 0.340 | 80,000 | 0.530 | ||
| 18/12/2024 | 0.520 | 160.100 | 450,000 | 90,000 | 0.180 | 360,000 | 0.515 | 90,000 | 0.510 |
| 17/12/2024 | 0.520 | 158.600 | 0 | 360,000 | 0.720 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
