53607 泡瑪法興七二牛Ｂ (R 牛證)
按盤價 
0.144 +0.008 (+5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 153.500 | 0 | |||||||
| 10/07/2026 | 150.700 | 0 | 2,950,000 | 2.950 | |||||
| 09/07/2026 | 151.000 | 0 | 2,950,000 | 2.950 | 1,510,000 | 0.140 | 1,310,000 | 0.136 | |
| 08/07/2026 | 154.900 | 0 | 3,150,000 | 3.150 | 10,000 | 0.139 | |||
| 07/07/2026 | 151.100 | 0 | 3,160,000 | 3.160 | 1,350,000 | 0.140 | 1,510,000 | 0.139 | |
| 06/07/2026 | 152.700 | 0 | 3,000,000 | 3.000 | |||||
| 03/07/2026 | 153.300 | 0 | 3,000,000 | 3.000 | 10,000 | 0.143 | |||
| 02/07/2026 | 153.400 | 0 | 2,990,000 | 2.990 | 20,000 | 0.149 | |||
| 30/06/2026 | 154.700 | 0 | 3,010,000 | 3.010 | 390,000 | 0.146 | |||
| 29/06/2026 | 158.500 | 0 | 2,620,000 | 2.620 | 1,970,000 | 0.152 | 3,080,000 | 0.152 | |
| 26/06/2026 | 158.500 | 0 | 1,510,000 | 1.510 | 2,030,000 | 0.156 | 140,000 | 0.150 | |
| 25/06/2026 | 156.000 | 0 | 3,400,000 | 3.400 | 480,000 | 0.144 | 730,000 | 0.143 | |
| 24/06/2026 | 158.100 | 0 | 3,150,000 | 3.150 | 1,140,000 | 0.155 | |||
| 23/06/2026 | 156.700 | 0 | 4,290,000 | 4.290 | |||||
| 22/06/2026 | 160.000 | 0 | 4,290,000 | 4.290 | 2,470,000 | 0.161 | |||
| 18/06/2026 | 164.300 | 0 | 1,820,000 | 1.820 | |||||
| 17/06/2026 | 171.300 | 0 | 1,820,000 | 1.820 | |||||
| 16/06/2026 | 174.800 | 0 | 1,820,000 | 1.820 | 20,000 | 0.184 | |||
| 15/06/2026 | 177.000 | 0 | 1,800,000 | 1.800 | 50,000 | 0.195 | |||
| 12/06/2026 | 183.000 | 0 | 1,750,000 | 1.750 | 80,000 | 0.204 | 40,000 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
