53715 平安瑞銀七甲牛Ｂ (R 牛證)
按盤價 
0.216 +0.015 (+7.463%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.201 | 61.650 | 30,000 | 1,935,000 | 2.420 | 30,000 | 0.199 | ||
| 10/04/2026 | 0.210 | 62.750 | 0 | 1,905,000 | 2.380 | ||||
| 09/04/2026 | 0.207 | 62.250 | 0 | 1,905,000 | 2.380 | ||||
| 08/04/2026 | 0.207 | 62.400 | 0 | 1,905,000 | 2.380 | ||||
| 02/04/2026 | 0.187 | 60.200 | 0 | 1,905,000 | 2.380 | ||||
| 01/04/2026 | 0.190 | 60.600 | 0 | 1,905,000 | 2.380 | ||||
| 31/03/2026 | 0.179 | 59.450 | 125,000 | 1,905,000 | 2.380 | 125,000 | 0.175 | ||
| 30/03/2026 | 0.174 | 58.900 | 400,000 | 2,030,000 | 2.540 | ||||
| 27/03/2026 | 0.181 | 59.300 | 345,000 | 2,030,000 | 2.540 | 345,000 | 0.182 | ||
| 26/03/2026 | 0.170 | 58.150 | 1,445,000 | 2,375,000 | 2.970 | 595,000 | 0.181 | 850,000 | 0.174 |
| 25/03/2026 | 0.193 | 60.450 | 595,000 | 2,120,000 | 2.650 | 595,000 | 0.193 | ||
| 24/03/2026 | 0.184 | 59.500 | 2,155,000 | 1,525,000 | 1.910 | 1,080,000 | 0.179 | 1,075,000 | 0.174 |
| 23/03/2026 | 0.166 | 57.500 | 2,735,000 | 1,530,000 | 1.910 | 1,315,000 | 0.171 | 1,420,000 | 0.174 |
| 20/03/2026 | 0.206 | 61.750 | 0 | 1,425,000 | 1.780 | ||||
| 19/03/2026 | 0.206 | 61.650 | 30,000 | 1,425,000 | 1.780 | 30,000 | 0.207 | ||
| 18/03/2026 | 0.221 | 63.400 | 0 | 1,395,000 | 1.740 | ||||
| 17/03/2026 | 0.218 | 63.100 | 0 | 1,395,000 | 1.740 | ||||
| 16/03/2026 | 0.211 | 62.250 | 0 | 1,395,000 | 1.740 | ||||
| 13/03/2026 | 0.212 | 62.250 | 0 | 1,395,000 | 1.740 | ||||
| 12/03/2026 | 0.218 | 62.850 | 0 | 1,395,000 | 1.740 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
