53730 網易匯豐六乙牛Ａ (R 牛證)
按盤價 
0.077 -0.010 (-11.494%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.087 | 195.500 | 0 | 2,920,000 | 2.920 | ||||
| 16/06/2026 | 0.087 | 195.600 | 140,000 | 2,920,000 | 2.920 | 10,000 | 0.090 | ||
| 15/06/2026 | 0.097 | 200.400 | 200,000 | 2,930,000 | 2.930 | 200,000 | 0.093 | ||
| 12/06/2026 | 0.097 | 199.600 | 245,000 | 3,130,000 | 3.130 | ||||
| 11/06/2026 | 0.094 | 197.800 | 25,000 | 3,130,000 | 3.130 | ||||
| 10/06/2026 | 0.087 | 194.400 | 19,375,000 | 3,130,000 | 3.130 | 8,910,000 | 0.086 | 9,930,000 | 0.086 |
| 09/06/2026 | 0.073 | 187.300 | 5,865,000 | 2,110,000 | 2.110 | 5,665,000 | 0.070 | ||
| 08/06/2026 | 0.073 | 187.700 | 2,060,000 | 7,775,000 | 7.780 | 920,000 | 0.079 | 1,140,000 | 0.077 |
| 05/06/2026 | 0.075 | 188.400 | 7,700,000 | 7,555,000 | 7.560 | 1,605,000 | 0.077 | 4,985,000 | 0.079 |
| 04/06/2026 | 0.083 | 192.900 | 6,310,000 | 4,175,000 | 4.180 | 2,205,000 | 0.084 | 3,695,000 | 0.084 |
| 03/06/2026 | 0.085 | 193.872 | 6,015,000 | 2,685,000 | 2.690 | 2,745,000 | 0.085 | 3,000,000 | 0.083 |
| 02/06/2026 | 0.092 | 196.472 | 17,690,000 | 2,430,000 | 2.430 | 8,190,000 | 0.086 | 8,485,000 | 0.086 |
| 01/06/2026 | 0.088 | 194.072 | 10,660,000 | 2,135,000 | 2.140 | 5,385,000 | 0.086 | 4,265,000 | 0.088 |
| 29/05/2026 | 0.085 | 192.972 | 3,615,000 | 3,255,000 | 3.260 | 1,500,000 | 0.082 | 1,595,000 | 0.082 |
| 28/05/2026 | 0.080 | 191.572 | 1,325,000 | 3,160,000 | 3.160 | 645,000 | 0.080 | 580,000 | 0.081 |
| 27/05/2026 | 0.085 | 194.272 | 7,135,000 | 3,225,000 | 3.230 | 3,460,000 | 0.087 | 2,855,000 | 0.088 |
| 26/05/2026 | 0.074 | 188.172 | 15,490,000 | 3,830,000 | 3.830 | 7,660,000 | 0.075 | 7,155,000 | 0.070 |
| 22/05/2026 | 0.058 | 180.372 | 9,910,000 | 4,335,000 | 4.340 | 4,905,000 | 0.060 | 2,910,000 | 0.066 |
| 21/05/2026 | 0.039 | 170.572 | 17,345,000 | 6,330,000 | 6.330 | 6,270,000 | 0.049 | 7,740,000 | 0.048 |
| 20/05/2026 | 0.057 | 179.272 | 100,000 | 4,860,000 | 4.860 | 100,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
