53732 中移瑞銀八九牛Ａ (R 牛證)
按盤價 
0.047 -0.001 (-2.083%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.048 | 82.100 | 4,780,000 | 62,320,000 | 62.320 | 2,080,000 | 0.050 | 1,950,000 | 0.046 |
| 18/08/2026 | 0.050 | 82.100 | 4,020,000 | 62,450,000 | 62.450 | 320,000 | 0.052 | 2,590,000 | 0.049 |
| 17/08/2026 | 0.053 | 82.400 | 13,845,000 | 60,180,000 | 60.180 | 6,080,000 | 0.060 | 5,115,000 | 0.055 |
| 14/08/2026 | 0.050 | 82.050 | 13,015,000 | 61,145,000 | 61.150 | 340,000 | 0.050 | 11,680,000 | 0.050 |
| 13/08/2026 | 0.048 | 81.200 | 730,000 | 49,805,000 | 49.800 | 165,000 | 0.051 | 330,000 | 0.049 |
| 12/08/2026 | 0.051 | 81.700 | 585,000 | 49,640,000 | 49.640 | 265,000 | 0.052 | 5,000 | 0.051 |
| 11/08/2026 | 0.051 | 81.700 | 400,000 | 49,900,000 | 49.900 | 95,000 | 0.053 | 50,000 | 0.052 |
| 10/08/2026 | 0.053 | 82.050 | 165,000 | 49,945,000 | 49.950 | 40,000 | 0.053 | ||
| 07/08/2026 | 0.052 | 81.850 | 4,505,000 | 49,985,000 | 49.980 | 70,000 | 0.056 | 3,475,000 | 0.053 |
| 06/08/2026 | 0.057 | 82.400 | 465,000 | 46,580,000 | 46.580 | 250,000 | 0.057 | ||
| 05/08/2026 | 0.058 | 82.700 | 6,555,000 | 46,830,000 | 46.830 | 5,195,000 | 0.058 | 795,000 | 0.057 |
| 04/08/2026 | 0.058 | 82.500 | 4,455,000 | 51,230,000 | 51.230 | 1,050,000 | 0.059 | 920,000 | 0.064 |
| 03/08/2026 | 0.065 | 83.600 | 895,000 | 51,360,000 | 51.360 | 210,000 | 0.067 | 540,000 | 0.071 |
| 31/07/2026 | 0.067 | 83.650 | 9,795,000 | 51,030,000 | 51.030 | 6,570,000 | 0.065 | 1,705,000 | 0.065 |
| 30/07/2026 | 0.078 | 84.800 | 4,450,000 | 55,895,000 | 55.890 | 3,170,000 | 0.077 | 760,000 | 0.070 |
| 29/07/2026 | 0.071 | 84.100 | 4,115,000 | 58,305,000 | 58.300 | 2,355,000 | 0.069 | 1,420,000 | 0.069 |
| 28/07/2026 | 0.063 | 83.250 | 2,190,000 | 59,240,000 | 59.240 | 1,135,000 | 0.061 | 530,000 | 0.061 |
| 27/07/2026 | 0.058 | 82.500 | 3,510,000 | 59,845,000 | 59.850 | 2,310,000 | 0.057 | 540,000 | 0.056 |
| 24/07/2026 | 0.053 | 81.750 | 1,565,000 | 61,615,000 | 61.610 | 920,000 | 0.051 | 315,000 | 0.049 |
| 23/07/2026 | 0.049 | 81.400 | 6,880,000 | 62,220,000 | 62.220 | 3,675,000 | 0.050 | 2,060,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 10:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
