53777 恒指匯豐六五熊Ｒ (R 熊證)
按盤價 
0.107 -0.001 (-0.926%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.108 | 17,716.470 | 4,140,000 | 26,680,000 | 13.340 | 4,080,000 | 0.106 | ||
| 26/06/2024 | 0.093 | 18,089.930 | 20,740,000 | 30,760,000 | 15.380 | 16,740,000 | 0.095 | 860,000 | 0.092 |
| 25/06/2024 | 0.094 | 18,072.900 | 1,350,000 | 46,640,000 | 23.320 | 510,000 | 0.094 | 640,000 | 0.087 |
| 24/06/2024 | 0.094 | 18,027.710 | 1,020,000 | 46,510,000 | 23.260 | 720,000 | 0.100 | 140,000 | 0.101 |
| 21/06/2024 | 0.094 | 18,028.520 | 1,600,000 | 47,090,000 | 23.550 | 1,460,000 | 0.091 | 140,000 | 0.093 |
| 20/06/2024 | 0.081 | 18,335.320 | 6,160,000 | 48,410,000 | 24.210 | 1,530,000 | 0.075 | 4,110,000 | 0.080 |
| 19/06/2024 | 0.075 | 18,430.390 | 10,810,000 | 45,830,000 | 22.920 | 10,000 | 0.075 | 850,000 | 0.086 |
| 18/06/2024 | 0.097 | 17,915.550 | 7,180,000 | 44,990,000 | 22.500 | 3,070,000 | 0.101 | ||
| 17/06/2024 | 0.099 | 17,936.120 | 6,450,000 | 48,060,000 | 24.030 | 3,260,000 | 0.102 | 1,320,000 | 0.095 |
| 14/06/2024 | 0.097 | 17,941.780 | 2,700,000 | 50,000,000 | 25.000 | 1,600,000 | 0.097 | 500,000 | 0.093 |
| 13/06/2024 | 0.089 | 18,112.630 | 1,560,000 | 51,100,000 | 25.550 | 30,000 | 0.091 | 10,000 | 0.089 |
| 12/06/2024 | 0.097 | 17,937.840 | 1,570,000 | 51,120,000 | 25.560 | 310,000 | 0.099 | 200,000 | 0.097 |
| 11/06/2024 | 0.089 | 18,176.340 | 4,540,000 | 51,230,000 | 25.620 | 2,810,000 | 0.092 | 510,000 | 0.090 |
| 07/06/2024 | 0.083 | 18,366.950 | 2,490,000 | 53,530,000 | 26.770 | 250,000 | 0.081 | 70,000 | 0.083 |
| 06/06/2024 | 0.077 | 18,476.800 | 4,740,000 | 53,710,000 | 26.860 | 700,000 | 0.078 | 1,000,000 | 0.072 |
| 05/06/2024 | 0.081 | 18,424.960 | 9,180,000 | 53,410,000 | 26.710 | 1,980,000 | 0.076 | 3,050,000 | 0.070 |
| 04/06/2024 | 0.079 | 18,444.110 | 5,540,000 | 52,340,000 | 26.170 | 2,060,000 | 0.080 | 2,940,000 | 0.078 |
| 03/06/2024 | 0.080 | 18,403.040 | 9,080,000 | 51,460,000 | 25.730 | 3,020,000 | 0.082 | 4,040,000 | 0.077 |
| 31/05/2024 | 0.094 | 18,079.610 | 5,380,000 | 50,440,000 | 25.220 | 380,000 | 0.079 | 1,750,000 | 0.083 |
| 30/05/2024 | 0.088 | 18,230.190 | 6,450,000 | 49,070,000 | 24.540 | 1,910,000 | 0.087 | 2,000,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
