53784 阿里瑞銀六七牛４ (R 牛證)
按盤價 
0.355 -0.010 (-2.740%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.355 | 154.700 | 50,000 | 1,280,000 | 2.130 | ||||
| 13/02/2026 | 0.365 | 155.400 | 150,000 | 1,280,000 | 2.130 | 40,000 | 0.365 | ||
| 12/02/2026 | 0.400 | 158.600 | 0 | 1,240,000 | 2.070 | ||||
| 11/02/2026 | 0.415 | 160.100 | 0 | 1,240,000 | 2.070 | ||||
| 10/02/2026 | 0.420 | 160.500 | 50,000 | 1,240,000 | 2.070 | ||||
| 09/02/2026 | 0.400 | 157.900 | 200,000 | 1,240,000 | 2.070 | ||||
| 06/02/2026 | 0.365 | 155.000 | 1,210,000 | 1,240,000 | 2.070 | 150,000 | 0.370 | 660,000 | 0.355 |
| 05/02/2026 | 0.410 | 159.600 | 100,000 | 730,000 | 1.220 | 50,000 | 0.410 | ||
| 04/02/2026 | 0.405 | 159.500 | 210,000 | 780,000 | 1.300 | 110,000 | 0.400 | 100,000 | 0.400 |
| 03/02/2026 | 0.420 | 161.000 | 1,890,000 | 790,000 | 1.320 | 1,080,000 | 0.421 | 400,000 | 0.391 |
| 02/02/2026 | 0.435 | 163.300 | 50,000 | 1,470,000 | 2.450 | ||||
| 30/01/2026 | 0.500 | 169.200 | 640,000 | 1,470,000 | 2.450 | 520,000 | 0.503 | ||
| 29/01/2026 | 0.540 | 173.300 | 0 | 950,000 | 1.580 | ||||
| 28/01/2026 | 0.540 | 173.500 | 200,000 | 950,000 | 1.580 | ||||
| 27/01/2026 | 0.500 | 169.900 | 0 | 950,000 | 1.580 | ||||
| 26/01/2026 | 0.465 | 165.200 | 150,000 | 950,000 | 1.580 | 150,000 | 0.465 | ||
| 23/01/2026 | 0.500 | 168.500 | 250,000 | 1,100,000 | 1.830 | 50,000 | 0.500 | ||
| 22/01/2026 | 0.450 | 164.800 | 0 | 1,150,000 | 1.920 | ||||
| 21/01/2026 | 0.445 | 163.200 | 220,000 | 1,150,000 | 1.920 | ||||
| 20/01/2026 | 0.415 | 159.700 | 320,000 | 1,150,000 | 1.920 | 270,000 | 0.420 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
