53791 中壽法興七甲牛Ｂ (R 牛證)
按盤價 
0.067 -0.010 (-12.987%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.077 | 27.700 | 2,390,000 | 4,980,000 | 2.490 | ||||
| 15/07/2026 | 0.083 | 28.000 | 7,040,000 | 4,980,000 | 2.490 | 1,360,000 | 0.085 | 3,990,000 | 0.086 |
| 14/07/2026 | 0.089 | 28.620 | 5,020,000 | 2,350,000 | 1.175 | 1,330,000 | 0.077 | 1,970,000 | 0.074 |
| 13/07/2026 | 0.076 | 27.520 | 760,000 | 1,710,000 | 0.855 | 380,000 | 0.075 | 370,000 | 0.075 |
| 10/07/2026 | 0.087 | 28.420 | 1,670,000 | 1,720,000 | 0.860 | 1,530,000 | 0.088 | ||
| 09/07/2026 | 0.092 | 28.900 | 10,020,000 | 190,000 | 0.095 | 3,490,000 | 0.089 | 3,630,000 | 0.088 |
| 08/07/2026 | 0.093 | 29.060 | 130,000 | 50,000 | 0.025 | 80,000 | 0.091 | 50,000 | 0.094 |
| 07/07/2026 | 0.086 | 28.300 | 30,000 | 80,000 | 0.040 | 30,000 | 0.087 | ||
| 06/07/2026 | 0.094 | 29.520 | 280,000 | 50,000 | 0.025 | 150,000 | 0.092 | ||
| 03/07/2026 | 0.087 | 28.400 | 380,000 | 200,000 | 0.100 | 180,000 | 0.088 | 40,000 | 0.089 |
| 02/07/2026 | 0.081 | 28.080 | 3,880,000 | 340,000 | 0.170 | 2,190,000 | 0.081 | 1,250,000 | 0.080 |
| 30/06/2026 | 0.069 | 26.660 | 3,360,000 | 1,280,000 | 0.640 | 1,190,000 | 0.068 | 2,130,000 | 0.068 |
| 29/06/2026 | 0.072 | 26.929 | 2,850,000 | 340,000 | 0.170 | 2,730,000 | 0.071 | 10,000 | 0.077 |
| 26/06/2026 | 0.064 | 26.209 | 7,220,000 | 3,060,000 | 1.530 | 4,140,000 | 0.069 | 1,980,000 | 0.072 |
| 25/06/2026 | 0.081 | 27.769 | 3,230,000 | 5,220,000 | 2.610 | 3,070,000 | 0.083 | 70,000 | 0.079 |
| 24/06/2026 | 0.078 | 27.609 | 7,070,000 | 8,220,000 | 4.110 | 4,550,000 | 0.078 | 1,220,000 | 0.079 |
| 23/06/2026 | 0.087 | 28.589 | 1,980,000 | 11,550,000 | 5.775 | 510,000 | 0.093 | 1,380,000 | 0.091 |
| 22/06/2026 | 0.096 | 29.549 | 2,500,000 | 10,680,000 | 5.340 | 1,220,000 | 0.072 | 640,000 | 0.073 |
| 18/06/2026 | 0.075 | 27.309 | 0 | 11,260,000 | 5.630 | ||||
| 17/06/2026 | 0.094 | 29.289 | 0 | 11,260,000 | 5.630 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
