53813 小米法興五二牛Ｂ (R 牛證)
按盤價 
0.063 -0.006 (-8.696%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.069 | 16.840 | 0 | 1,200,000 | 0.800 | ||||
| 03/07/2024 | 0.069 | 16.900 | 100,000 | 1,200,000 | 0.800 | 100,000 | 0.069 | ||
| 02/07/2024 | 0.062 | 16.660 | 220,000 | 1,300,000 | 0.867 | 200,000 | 0.060 | 20,000 | 0.061 |
| 28/06/2024 | 0.061 | 16.480 | 1,510,000 | 1,480,000 | 0.987 | 990,000 | 0.064 | 500,000 | 0.062 |
| 27/06/2024 | 0.061 | 16.540 | 4,600,000 | 1,970,000 | 1.313 | 1,540,000 | 0.067 | 2,560,000 | 0.066 |
| 26/06/2024 | 0.088 | 17.820 | 800,000 | 950,000 | 0.633 | 400,000 | 0.089 | 400,000 | 0.087 |
| 25/06/2024 | 0.086 | 17.780 | 400,000 | 950,000 | 0.633 | 200,000 | 0.087 | 200,000 | 0.089 |
| 24/06/2024 | 0.094 | 18.020 | 0 | 950,000 | 0.633 | ||||
| 21/06/2024 | 0.098 | 18.180 | 10,000 | 950,000 | 0.633 | 10,000 | 0.098 | ||
| 20/06/2024 | 0.100 | 18.520 | 0 | 940,000 | 0.627 | ||||
| 19/06/2024 | 0.100 | 18.480 | 200,000 | 940,000 | 0.627 | 200,000 | 0.099 | ||
| 18/06/2024 | 0.079 | 17.380 | 220,000 | 1,140,000 | 0.760 | 100,000 | 0.081 | 120,000 | 0.082 |
| 17/06/2024 | 0.076 | 17.320 | 200,000 | 1,120,000 | 0.747 | 100,000 | 0.076 | 100,000 | 0.076 |
| 14/06/2024 | 0.078 | 17.300 | 0 | 1,120,000 | 0.747 | ||||
| 13/06/2024 | 0.081 | 17.560 | 0 | 1,120,000 | 0.747 | ||||
| 12/06/2024 | 0.074 | 17.140 | 600,000 | 1,120,000 | 0.747 | 300,000 | 0.075 | 300,000 | 0.076 |
| 11/06/2024 | 0.078 | 17.320 | 0 | 1,120,000 | 0.747 | ||||
| 07/06/2024 | 0.078 | 17.620 | 200,000 | 1,120,000 | 0.747 | 100,000 | 0.087 | ||
| 06/06/2024 | 0.092 | 17.960 | 100,000 | 1,220,000 | 0.813 | 100,000 | 0.099 | ||
| 05/06/2024 | 0.085 | 17.700 | 120,000 | 1,320,000 | 0.880 | 20,000 | 0.085 | 100,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
