53821 美團法興四九牛Ｍ (R 牛證)
按盤價 
0.335 -0.030 (-8.219%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.365 | 119.900 | 0 | 60,000 | 0.100 | ||||
| 19/06/2024 | 0.370 | 121.400 | 0 | 60,000 | 0.100 | ||||
| 18/06/2024 | 0.320 | 115.000 | 490,000 | 60,000 | 0.100 | 490,000 | 0.345 | ||
| 17/06/2024 | 0.335 | 116.800 | 490,000 | 550,000 | 0.917 | 490,000 | 0.328 | ||
| 14/06/2024 | 0.315 | 114.700 | 1,350,000 | 60,000 | 0.100 | 910,000 | 0.326 | 440,000 | 0.331 |
| 13/06/2024 | 0.330 | 116.700 | 1,030,000 | 530,000 | 0.883 | 380,000 | 0.325 | 650,000 | 0.307 |
| 12/06/2024 | 0.300 | 112.600 | 900,000 | 260,000 | 0.433 | 700,000 | 0.310 | 200,000 | 0.305 |
| 11/06/2024 | 0.315 | 115.300 | 900,000 | 760,000 | 1.267 | 600,000 | 0.290 | ||
| 07/06/2024 | 0.270 | 110.400 | 800,000 | 160,000 | 0.267 | 300,000 | 0.285 | 400,000 | 0.284 |
| 06/06/2024 | 0.295 | 112.700 | 100,000 | 60,000 | 0.100 | 100,000 | 0.320 | ||
| 05/06/2024 | 0.295 | 112.600 | 720,000 | 160,000 | 0.267 | 440,000 | 0.307 | 180,000 | 0.310 |
| 04/06/2024 | 0.300 | 113.500 | 1,020,000 | 420,000 | 0.700 | 380,000 | 0.290 | ||
| 03/06/2024 | 0.260 | 109.000 | 1,140,000 | 800,000 | 1.333 | 300,000 | 0.255 | 740,000 | 0.256 |
| 31/05/2024 | 0.213 | 105.100 | 1,060,000 | 360,000 | 0.600 | 330,000 | 0.246 | 630,000 | 0.253 |
| 30/05/2024 | 0.255 | 108.900 | 70,000 | 60,000 | 0.100 | 40,000 | 0.259 | 30,000 | 0.250 |
| 29/05/2024 | 0.295 | 112.700 | 30,000 | 70,000 | 0.117 | 10,000 | 0.295 | 20,000 | 0.325 |
| 28/05/2024 | 0.350 | 119.000 | 0 | 60,000 | 0.100 | ||||
| 27/05/2024 | 0.350 | 118.700 | 1,700,000 | 60,000 | 0.100 | 1,350,000 | 0.335 | 350,000 | 0.325 |
| 24/05/2024 | 0.330 | 116.300 | 1,420,000 | 1,060,000 | 1.767 | 210,000 | 0.345 | 1,210,000 | 0.342 |
| 23/05/2024 | 0.360 | 119.500 | 2,500,000 | 60,000 | 0.100 | 1,250,000 | 0.358 | 1,250,000 | 0.362 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
